Allient Stock Price History

ALNT Stock   23.65  0.83  3.64%   
If you're considering investing in Allient Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allient stands at 23.65, as last reported on the 16th of March 2025, with the highest price reaching 23.95 and the lowest price hitting 23.23 during the day. Allient secures Sharpe Ratio (or Efficiency) of -0.0341, which signifies that the company had a -0.0341 % return per unit of risk over the last 3 months. Allient exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allient's Standard Deviation of 2.97, mean deviation of 2.18, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Allient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALNT

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allient is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allient by adding Allient to a well-diversified portfolio.

Allient Stock Price History Chart

There are several ways to analyze Allient Stock price data. The simplest method is using a basic Allient candlestick price chart, which shows Allient price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202527.05
Lowest PriceMarch 10, 202522.48

Allient March 16, 2025 Stock Price Synopsis

Various analyses of Allient's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allient Stock. It can be used to describe the percentage change in the price of Allient from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allient Stock.
Allient Price Rate Of Daily Change 1.04 
Allient Price Action Indicator 0.47 
Allient Price Daily Balance Of Power 1.15 

Allient March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allient intraday prices and daily technical indicators to check the level of noise trading in Allient Stock and then apply it to test your longer-term investment strategies against Allient.

Allient Stock Price History Data

The price series of Allient for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 4.57 with a coefficient of variation of 4.69. The prices are distributed with arithmetic mean of 24.91. The median price for the last 90 days is 24.88. The company had 3:2 stock split on 3rd of May 2021. Allient issued dividends on 2025-03-20.
OpenHighLowCloseVolume
03/16/2025
 23.23  23.95  23.23  23.65 
03/14/2025 23.23  23.95  23.23  23.65  76,177 
03/13/2025 23.21  23.21  22.40  22.82  73,769 
03/12/2025 23.55  23.63  23.08  23.25  70,413 
03/11/2025 22.74  23.61  22.55  23.55  94,507 
03/10/2025 23.07  23.42  22.28  22.48  100,865 
03/07/2025 25.09  25.09  23.26  23.36  101,643 
03/06/2025 26.08  26.85  25.00  25.31  152,093 
03/05/2025 23.21  23.86  23.06  23.74  84,972 
03/04/2025 23.49  23.64  22.84  23.22  76,720 
03/03/2025 24.83  24.95  23.62  23.85  78,359 
02/28/2025 24.95  25.24  24.51  24.88  70,173 
02/27/2025 25.84  26.32  24.97  24.98  41,561 
02/26/2025 25.55  26.07  25.43  25.50  42,166 
02/25/2025 25.90  26.28  25.53  25.68  72,918 
02/24/2025 26.54  26.76  25.85  25.86  121,949 
02/21/2025 27.23  27.23  26.33  26.59  144,795 
02/20/2025 26.68  26.97  26.34  26.87  64,412 
02/19/2025 26.75  26.92  26.54  26.77  49,692 
02/18/2025 26.55  27.07  26.50  27.05  56,005 
02/14/2025 26.91  27.48  26.44  26.55  97,658 
02/13/2025 26.09  26.82  25.97  26.69  69,034 
02/12/2025 26.39  26.39  25.76  25.94  72,210 
02/11/2025 25.61  26.82  25.20  26.75  131,734 
02/10/2025 24.34  24.69  24.11  24.58  53,924 
02/07/2025 24.61  24.61  24.14  24.21  53,336 
02/06/2025 24.73  24.94  24.39  24.66  54,285 
02/05/2025 24.69  24.89  24.47  24.69  49,249 
02/04/2025 24.18  24.78  24.05  24.64  87,583 
02/03/2025 24.53  24.96  24.30  24.42  70,725 
01/31/2025 25.64  25.88  25.11  25.21  64,817 
01/30/2025 25.69  26.05  25.29  25.64  55,599 
01/29/2025 25.13  25.57  25.08  25.51  48,381 
01/28/2025 25.49  25.97  24.89  25.21  74,874 
01/27/2025 26.26  26.36  25.46  25.62  102,092 
01/24/2025 26.26  26.74  26.21  26.62  70,746 
01/23/2025 26.18  26.63  25.65  26.54  68,347 
01/22/2025 26.45  26.59  25.74  25.88  73,922 
01/21/2025 25.91  26.89  25.91  26.63  169,670 
01/17/2025 25.86  25.99  25.42  25.80  168,681 
01/16/2025 24.98  25.78  24.78  25.60  92,329 
01/15/2025 25.18  25.18  24.45  24.94  65,257 
01/14/2025 24.20  24.65  23.70  24.36  55,044 
01/13/2025 23.30  24.06  23.30  24.00  96,456 
01/10/2025 25.00  25.04  23.19  23.33  173,593 
01/08/2025 25.04  25.63  24.69  25.48  103,116 
01/07/2025 25.37  25.82  24.82  25.41  116,591 
01/06/2025 25.75  26.42  25.30  25.33  115,354 
01/03/2025 24.75  25.74  24.39  25.61  149,456 
01/02/2025 24.34  24.65  23.98  24.49  96,479 
12/31/2024 23.81  24.72  23.81  24.28  73,392 
12/30/2024 23.30  24.24  23.30  24.01  141,277 
12/27/2024 24.55  24.71  23.79  24.03  66,050 
12/26/2024 23.96  24.70  23.70  24.55  122,114 
12/24/2024 23.57  24.09  23.29  24.02  25,596 
12/23/2024 23.50  23.83  23.40  23.61  58,932 
12/20/2024 23.25  24.01  23.04  23.48  189,503 
12/19/2024 23.88  24.07  23.36  23.62  89,323 
12/18/2024 25.19  25.34  23.53  23.75  96,846 
12/17/2024 25.59  25.73  24.63  24.87  81,808 
12/16/2024 25.65  26.05  25.29  25.84  68,319 

About Allient Stock history

Allient investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allient will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allient stock prices may prove useful in developing a viable investing in Allient

Allient Stock Technical Analysis

Allient technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allient technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allient trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Allient Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allient's price direction in advance. Along with the technical and fundamental analysis of Allient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Allient Stock Analysis

When running Allient's price analysis, check to measure Allient's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allient is operating at the current time. Most of Allient's value examination focuses on studying past and present price action to predict the probability of Allient's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allient's price. Additionally, you may evaluate how the addition of Allient to your portfolios can decrease your overall portfolio volatility.