Allient Stock Price History
ALNT Stock | 23.65 0.83 3.64% |
If you're considering investing in Allient Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allient stands at 23.65, as last reported on the 16th of March 2025, with the highest price reaching 23.95 and the lowest price hitting 23.23 during the day. Allient secures Sharpe Ratio (or Efficiency) of -0.0341, which signifies that the company had a -0.0341 % return per unit of risk over the last 3 months. Allient exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allient's Standard Deviation of 2.97, mean deviation of 2.18, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Allient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Allient |
Sharpe Ratio = -0.0341
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALNT |
Estimated Market Risk
2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allient is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allient by adding Allient to a well-diversified portfolio.
Allient Stock Price History Chart
There are several ways to analyze Allient Stock price data. The simplest method is using a basic Allient candlestick price chart, which shows Allient price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 27.05 |
Lowest Price | March 10, 2025 | 22.48 |
Allient March 16, 2025 Stock Price Synopsis
Various analyses of Allient's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allient Stock. It can be used to describe the percentage change in the price of Allient from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allient Stock.Allient Price Rate Of Daily Change | 1.04 | |
Allient Price Action Indicator | 0.47 | |
Allient Price Daily Balance Of Power | 1.15 |
Allient March 16, 2025 Stock Price Analysis
Allient Stock Price History Data
The price series of Allient for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 4.57 with a coefficient of variation of 4.69. The prices are distributed with arithmetic mean of 24.91. The median price for the last 90 days is 24.88. The company had 3:2 stock split on 3rd of May 2021. Allient issued dividends on 2025-03-20.Open | High | Low | Close | Volume | ||
03/16/2025 | 23.23 | 23.95 | 23.23 | 23.65 | ||
03/14/2025 | 23.23 | 23.95 | 23.23 | 23.65 | 76,177 | |
03/13/2025 | 23.21 | 23.21 | 22.40 | 22.82 | 73,769 | |
03/12/2025 | 23.55 | 23.63 | 23.08 | 23.25 | 70,413 | |
03/11/2025 | 22.74 | 23.61 | 22.55 | 23.55 | 94,507 | |
03/10/2025 | 23.07 | 23.42 | 22.28 | 22.48 | 100,865 | |
03/07/2025 | 25.09 | 25.09 | 23.26 | 23.36 | 101,643 | |
03/06/2025 | 26.08 | 26.85 | 25.00 | 25.31 | 152,093 | |
03/05/2025 | 23.21 | 23.86 | 23.06 | 23.74 | 84,972 | |
03/04/2025 | 23.49 | 23.64 | 22.84 | 23.22 | 76,720 | |
03/03/2025 | 24.83 | 24.95 | 23.62 | 23.85 | 78,359 | |
02/28/2025 | 24.95 | 25.24 | 24.51 | 24.88 | 70,173 | |
02/27/2025 | 25.84 | 26.32 | 24.97 | 24.98 | 41,561 | |
02/26/2025 | 25.55 | 26.07 | 25.43 | 25.50 | 42,166 | |
02/25/2025 | 25.90 | 26.28 | 25.53 | 25.68 | 72,918 | |
02/24/2025 | 26.54 | 26.76 | 25.85 | 25.86 | 121,949 | |
02/21/2025 | 27.23 | 27.23 | 26.33 | 26.59 | 144,795 | |
02/20/2025 | 26.68 | 26.97 | 26.34 | 26.87 | 64,412 | |
02/19/2025 | 26.75 | 26.92 | 26.54 | 26.77 | 49,692 | |
02/18/2025 | 26.55 | 27.07 | 26.50 | 27.05 | 56,005 | |
02/14/2025 | 26.91 | 27.48 | 26.44 | 26.55 | 97,658 | |
02/13/2025 | 26.09 | 26.82 | 25.97 | 26.69 | 69,034 | |
02/12/2025 | 26.39 | 26.39 | 25.76 | 25.94 | 72,210 | |
02/11/2025 | 25.61 | 26.82 | 25.20 | 26.75 | 131,734 | |
02/10/2025 | 24.34 | 24.69 | 24.11 | 24.58 | 53,924 | |
02/07/2025 | 24.61 | 24.61 | 24.14 | 24.21 | 53,336 | |
02/06/2025 | 24.73 | 24.94 | 24.39 | 24.66 | 54,285 | |
02/05/2025 | 24.69 | 24.89 | 24.47 | 24.69 | 49,249 | |
02/04/2025 | 24.18 | 24.78 | 24.05 | 24.64 | 87,583 | |
02/03/2025 | 24.53 | 24.96 | 24.30 | 24.42 | 70,725 | |
01/31/2025 | 25.64 | 25.88 | 25.11 | 25.21 | 64,817 | |
01/30/2025 | 25.69 | 26.05 | 25.29 | 25.64 | 55,599 | |
01/29/2025 | 25.13 | 25.57 | 25.08 | 25.51 | 48,381 | |
01/28/2025 | 25.49 | 25.97 | 24.89 | 25.21 | 74,874 | |
01/27/2025 | 26.26 | 26.36 | 25.46 | 25.62 | 102,092 | |
01/24/2025 | 26.26 | 26.74 | 26.21 | 26.62 | 70,746 | |
01/23/2025 | 26.18 | 26.63 | 25.65 | 26.54 | 68,347 | |
01/22/2025 | 26.45 | 26.59 | 25.74 | 25.88 | 73,922 | |
01/21/2025 | 25.91 | 26.89 | 25.91 | 26.63 | 169,670 | |
01/17/2025 | 25.86 | 25.99 | 25.42 | 25.80 | 168,681 | |
01/16/2025 | 24.98 | 25.78 | 24.78 | 25.60 | 92,329 | |
01/15/2025 | 25.18 | 25.18 | 24.45 | 24.94 | 65,257 | |
01/14/2025 | 24.20 | 24.65 | 23.70 | 24.36 | 55,044 | |
01/13/2025 | 23.30 | 24.06 | 23.30 | 24.00 | 96,456 | |
01/10/2025 | 25.00 | 25.04 | 23.19 | 23.33 | 173,593 | |
01/08/2025 | 25.04 | 25.63 | 24.69 | 25.48 | 103,116 | |
01/07/2025 | 25.37 | 25.82 | 24.82 | 25.41 | 116,591 | |
01/06/2025 | 25.75 | 26.42 | 25.30 | 25.33 | 115,354 | |
01/03/2025 | 24.75 | 25.74 | 24.39 | 25.61 | 149,456 | |
01/02/2025 | 24.34 | 24.65 | 23.98 | 24.49 | 96,479 | |
12/31/2024 | 23.81 | 24.72 | 23.81 | 24.28 | 73,392 | |
12/30/2024 | 23.30 | 24.24 | 23.30 | 24.01 | 141,277 | |
12/27/2024 | 24.55 | 24.71 | 23.79 | 24.03 | 66,050 | |
12/26/2024 | 23.96 | 24.70 | 23.70 | 24.55 | 122,114 | |
12/24/2024 | 23.57 | 24.09 | 23.29 | 24.02 | 25,596 | |
12/23/2024 | 23.50 | 23.83 | 23.40 | 23.61 | 58,932 | |
12/20/2024 | 23.25 | 24.01 | 23.04 | 23.48 | 189,503 | |
12/19/2024 | 23.88 | 24.07 | 23.36 | 23.62 | 89,323 | |
12/18/2024 | 25.19 | 25.34 | 23.53 | 23.75 | 96,846 | |
12/17/2024 | 25.59 | 25.73 | 24.63 | 24.87 | 81,808 | |
12/16/2024 | 25.65 | 26.05 | 25.29 | 25.84 | 68,319 |
About Allient Stock history
Allient investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allient will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allient stock prices may prove useful in developing a viable investing in Allient
Allient Stock Technical Analysis
Allient technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Allient Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allient's price direction in advance. Along with the technical and fundamental analysis of Allient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | 0.2609 | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Allient Stock Analysis
When running Allient's price analysis, check to measure Allient's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allient is operating at the current time. Most of Allient's value examination focuses on studying past and present price action to predict the probability of Allient's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allient's price. Additionally, you may evaluate how the addition of Allient to your portfolios can decrease your overall portfolio volatility.