Allied Gaming Entertainment Stock Price History
| AGAE Stock | 1.17 0.03 2.63% |
Below is the normalized historical share price chart for Allied Gaming Entertainment extending back to October 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allied Gaming stands at 1.17, as last reported on the 24th of March, with the highest price reaching 1.17 and the lowest price hitting 1.14 during the day.
If you're considering investing in Allied Stock, it is important to understand the factors that can impact its price. Allied Gaming appears to be very risky, given 3 months investment horizon. Allied Gaming Entert secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. By analyzing Allied Gaming's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of Allied Gaming's Risk Adjusted Performance of 0.1751, mean deviation of 2.84, and Downside Deviation of 3.97 to double-check if our risk estimates are consistent with your expectations.
As of March 24, 2025, Total Stockholder Equity is expected to decline to about 65.7 M. In addition to that, Common Stock Total Equity is expected to decline to 3,342. At present, Allied Gaming's Price Sales Ratio is projected to slightly decrease based on the last few years of reporting. Allied Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 2017 | 200 Day MA 1.1283 | 50 Day MA 1.0385 | Beta 1.484 |
Allied |
Sharpe Ratio = 0.1941
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AGAE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Allied Gaming is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allied Gaming by adding it to a well-diversified portfolio.
Price Book 0.6972 | Enterprise Value Ebitda (4.75) | Price Sales 5.5752 | Shares Float 13.2 M | Wall Street Target Price 3.5 |
Allied Gaming Stock Price History Chart
There are several ways to analyze Allied Stock price data. The simplest method is using a basic Allied candlestick price chart, which shows Allied Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 1.17 |
| Lowest Price | December 26, 2024 | 0.72 |
Allied Gaming March 24, 2025 Stock Price Synopsis
Various analyses of Allied Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allied Stock. It can be used to describe the percentage change in the price of Allied Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allied Stock.| Allied Gaming Accumulation Distribution | 135.44 | |
| Allied Gaming Price Action Indicator | 0.03 | |
| Allied Gaming Price Daily Balance Of Power | 1.00 | |
| Allied Gaming Price Rate Of Daily Change | 1.03 |
Allied Gaming March 24, 2025 Stock Price Analysis
Allied Stock Price History Data
The price series of Allied Gaming for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.47 with a coefficient of variation of 13.35. The prices are distributed with arithmetic mean of 0.98. The median price for the last 90 days is 1.01.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 1.14 | 1.17 | 1.14 | 1.17 | 5,282 | |
| 03/21/2025 | 1.14 | 1.17 | 1.14 | 1.14 | 18,045 | |
| 03/20/2025 | 1.10 | 1.14 | 1.08 | 1.14 | 51,478 | |
| 03/19/2025 | 1.11 | 1.14 | 1.11 | 1.13 | 9,635 | |
| 03/18/2025 | 1.09 | 1.15 | 1.09 | 1.10 | 12,076 | |
| 03/17/2025 | 1.09 | 1.12 | 1.09 | 1.09 | 3,718 | |
| 03/14/2025 | 1.11 | 1.12 | 1.09 | 1.10 | 4,724 | |
| 03/13/2025 | 1.10 | 1.15 | 1.10 | 1.12 | 13,538 | |
| 03/12/2025 | 1.00 | 1.09 | 1.00 | 1.07 | 15,236 | |
| 03/11/2025 | 1.04 | 1.07 | 1.02 | 1.04 | 23,975 | |
| 03/10/2025 | 1.02 | 1.06 | 1.02 | 1.04 | 11,313 | |
| 03/07/2025 | 1.08 | 1.08 | 1.02 | 1.02 | 15,663 | |
| 03/06/2025 | 1.06 | 1.09 | 1.02 | 1.08 | 28,236 | |
| 03/05/2025 | 1.04 | 1.10 | 1.02 | 1.06 | 56,160 | |
| 03/04/2025 | 1.07 | 1.08 | 1.04 | 1.04 | 14,424 | |
| 03/03/2025 | 1.08 | 1.10 | 1.03 | 1.07 | 15,536 | |
| 02/28/2025 | 1.08 | 1.11 | 1.08 | 1.09 | 23,351 | |
| 02/27/2025 | 1.06 | 1.07 | 1.06 | 1.07 | 17,553 | |
| 02/26/2025 | 1.00 | 1.06 | 1.00 | 1.06 | 9,305 | |
| 02/25/2025 | 1.01 | 1.06 | 1.01 | 1.01 | 45,400 | |
| 02/24/2025 | 1.01 | 1.08 | 0.97 | 1.02 | 45,796 | |
| 02/21/2025 | 0.97 | 1.03 | 0.97 | 1.03 | 11,134 | |
| 02/20/2025 | 0.94 | 1.00 | 0.94 | 0.99 | 14,865 | |
| 02/19/2025 | 0.99 | 1.00 | 0.93 | 0.95 | 16,299 | |
| 02/18/2025 | 0.98 | 1.00 | 0.94 | 1.00 | 50,613 | |
| 02/14/2025 | 0.97 | 1.00 | 0.97 | 1.00 | 2,325 | |
| 02/13/2025 | 0.97 | 1.00 | 0.95 | 0.97 | 11,003 | |
| 02/12/2025 | 0.94 | 1.00 | 0.94 | 0.96 | 10,286 | |
| 02/11/2025 | 1.05 | 1.05 | 0.95 | 0.95 | 13,300 | |
| 02/10/2025 | 1.09 | 1.09 | 1.00 | 1.00 | 29,403 | |
| 02/07/2025 | 1.10 | 1.12 | 1.09 | 1.11 | 12,980 | |
| 02/06/2025 | 1.19 | 1.19 | 1.13 | 1.13 | 54,388 | |
| 02/05/2025 | 1.12 | 1.16 | 1.12 | 1.15 | 8,871 | |
| 02/04/2025 | 1.11 | 1.17 | 1.11 | 1.14 | 19,984 | |
| 02/03/2025 | 1.07 | 1.11 | 1.03 | 1.10 | 23,438 | |
| 01/31/2025 | 1.10 | 1.12 | 1.09 | 1.12 | 13,520 | |
| 01/30/2025 | 1.07 | 1.19 | 1.07 | 1.10 | 76,073 | |
| 01/29/2025 | 1.02 | 1.08 | 1.02 | 1.07 | 12,609 | |
| 01/28/2025 | 1.03 | 1.05 | 1.02 | 1.02 | 18,803 | |
| 01/27/2025 | 0.98 | 1.08 | 0.98 | 1.02 | 32,667 | |
| 01/24/2025 | 1.05 | 1.05 | 0.97 | 1.00 | 9,384 | |
| 01/23/2025 | 1.01 | 1.06 | 1.01 | 1.06 | 26,916 | |
| 01/22/2025 | 0.97 | 1.02 | 0.97 | 1.00 | 38,091 | |
| 01/21/2025 | 0.91 | 0.97 | 0.90 | 0.96 | 22,920 | |
| 01/17/2025 | 0.86 | 0.92 | 0.86 | 0.90 | 36,960 | |
| 01/16/2025 | 0.90 | 0.93 | 0.88 | 0.88 | 24,719 | |
| 01/15/2025 | 0.92 | 0.93 | 0.91 | 0.91 | 7,569 | |
| 01/14/2025 | 0.93 | 0.97 | 0.90 | 0.91 | 17,841 | |
| 01/13/2025 | 0.92 | 0.97 | 0.90 | 0.92 | 22,075 | |
| 01/10/2025 | 0.90 | 1.00 | 0.90 | 0.95 | 6,795 | |
| 01/08/2025 | 0.94 | 0.95 | 0.89 | 0.90 | 50,141 | |
| 01/07/2025 | 0.92 | 0.96 | 0.90 | 0.92 | 12,604 | |
| 01/06/2025 | 0.82 | 1.06 | 0.82 | 0.90 | 112,646 | |
| 01/03/2025 | 0.83 | 0.83 | 0.80 | 0.80 | 42,801 | |
| 01/02/2025 | 0.76 | 0.82 | 0.76 | 0.81 | 11,637 | |
| 12/31/2024 | 0.77 | 0.81 | 0.77 | 0.79 | 40,207 | |
| 12/30/2024 | 0.81 | 0.83 | 0.79 | 0.79 | 30,754 | |
| 12/27/2024 | 0.79 | 0.80 | 0.76 | 0.80 | 32,659 | |
| 12/26/2024 | 0.75 | 0.81 | 0.72 | 0.72 | 37,634 | |
| 12/24/2024 | 0.71 | 0.76 | 0.71 | 0.76 | 9,793 | |
| 12/23/2024 | 0.75 | 0.75 | 0.70 | 0.74 | 13,023 |
About Allied Gaming Stock history
Allied Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allied Gaming Entert will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allied Gaming stock prices may prove useful in developing a viable investing in Allied Gaming
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.8 M | 23.2 M | |
| Net Loss | -12.4 M | -13.1 M |
Allied Gaming Stock Technical Analysis
Allied Gaming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Allied Gaming Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allied Gaming's price direction in advance. Along with the technical and fundamental analysis of Allied Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1751 | |||
| Jensen Alpha | 0.688 | |||
| Total Risk Alpha | 0.8507 | |||
| Sortino Ratio | 0.1848 | |||
| Treynor Ratio | (2.93) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Allied Stock analysis
When running Allied Gaming's price analysis, check to measure Allied Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allied Gaming is operating at the current time. Most of Allied Gaming's value examination focuses on studying past and present price action to predict the probability of Allied Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allied Gaming's price. Additionally, you may evaluate how the addition of Allied Gaming to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |