Alliant Energy Corp Stock Price History
| LNT Stock | USD 63.55 0.04 0.06% |
Below is the normalized historical share price chart for Alliant Energy Corp extending back to January 18, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alliant Energy stands at 63.55, as last reported on the 21st of March, with the highest price reaching 63.55 and the lowest price hitting 63.51 during the day.
If you're considering investing in Alliant Stock, it is important to understand the factors that can impact its price. Currently, Alliant Energy Corp is very steady. Alliant Energy Corp secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alliant Energy Corp, which you can use to evaluate the volatility of the firm. Please confirm Alliant Energy's Downside Deviation of 1.32, mean deviation of 0.8601, and Risk Adjusted Performance of 0.0747 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Alliant Energy's Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 23.8 B in 2025, whereas Common Stock is likely to drop slightly above 3.3 M in 2025. . At this time, Alliant Energy's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 23.08 in 2025, whereas Price Cash Flow Ratio is likely to drop 7.88 in 2025. Alliant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 1988 | 200 Day MA 58.3848 | 50 Day MA 60.9376 | Beta 0.536 |
Alliant |
Sharpe Ratio = 0.1178
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | LNT | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Alliant Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alliant Energy by adding it to a well-diversified portfolio.
Price Book 2.3276 | Enterprise Value Ebitda 14.8178 | Price Sales 4.0951 | Shares Float 256 M | Dividend Share 1.92 |
Alliant Energy Stock Price History Chart
There are several ways to analyze Alliant Stock price data. The simplest method is using a basic Alliant candlestick price chart, which shows Alliant Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 66.04 |
| Lowest Price | January 10, 2025 | 56.18 |
Alliant Energy March 21, 2025 Stock Price Synopsis
Various analyses of Alliant Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alliant Stock. It can be used to describe the percentage change in the price of Alliant Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alliant Stock.| Alliant Energy Price Daily Balance Of Power | 1.00 | |
| Alliant Energy Price Rate Of Daily Change | 1.00 | |
| Alliant Energy Price Action Indicator | 0.04 |
Alliant Energy March 21, 2025 Stock Price Analysis
Alliant Stock Price History Data
The price series of Alliant Energy for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 9.86 with a coefficient of variation of 3.88. The daily prices for the period are spread out with arithmetic mean of 60.3. The median price for the last 90 days is 59.73. The company underwent 2:1 stock split on 20th of May 2016. Alliant Energy Corp issued dividends to stockholders on 2025-01-31.| Open | High | Low | Close | Volume | ||
03/21/2025 | 63.51 | 63.55 | 63.51 | 63.55 | ||
| 03/20/2025 | 63.44 | 63.72 | 63.20 | 63.55 | 1,780,793 | |
| 03/19/2025 | 63.24 | 63.68 | 62.93 | 63.51 | 1,502,618 | |
| 03/18/2025 | 63.34 | 63.50 | 62.84 | 63.35 | 2,028,227 | |
| 03/17/2025 | 62.96 | 64.20 | 62.92 | 63.53 | 2,907,197 | |
| 03/14/2025 | 62.36 | 63.02 | 61.88 | 62.95 | 1,888,818 | |
| 03/13/2025 | 62.24 | 62.92 | 61.88 | 62.23 | 1,948,137 | |
| 03/12/2025 | 62.21 | 62.88 | 62.07 | 62.18 | 1,416,671 | |
| 03/11/2025 | 63.40 | 63.81 | 62.47 | 62.62 | 2,224,751 | |
| 03/10/2025 | 62.60 | 64.28 | 62.51 | 63.27 | 3,181,204 | |
| 03/07/2025 | 62.16 | 62.98 | 62.00 | 62.49 | 3,130,567 | |
| 03/06/2025 | 63.09 | 63.21 | 62.08 | 62.20 | 2,851,329 | |
| 03/05/2025 | 64.00 | 64.57 | 63.27 | 63.44 | 2,091,357 | |
| 03/04/2025 | 66.53 | 66.54 | 64.21 | 64.26 | 2,405,048 | |
| 03/03/2025 | 64.49 | 66.15 | 64.49 | 66.04 | 2,296,508 | |
| 02/28/2025 | 64.14 | 64.76 | 63.77 | 64.53 | 1,921,833 | |
| 02/27/2025 | 63.63 | 64.35 | 63.31 | 63.85 | 2,104,913 | |
| 02/26/2025 | 63.57 | 64.05 | 63.30 | 63.98 | 1,941,034 | |
| 02/25/2025 | 64.00 | 64.15 | 63.40 | 63.75 | 2,856,142 | |
| 02/24/2025 | 63.10 | 63.97 | 62.60 | 63.85 | 3,474,953 | |
| 02/21/2025 | 61.49 | 63.30 | 61.32 | 62.81 | 3,902,912 | |
| 02/20/2025 | 61.88 | 61.90 | 61.12 | 61.62 | 3,247,052 | |
| 02/19/2025 | 61.67 | 61.94 | 61.48 | 61.64 | 2,000,107 | |
| 02/18/2025 | 61.33 | 62.04 | 61.02 | 61.67 | 2,466,237 | |
| 02/14/2025 | 61.31 | 62.08 | 61.12 | 61.33 | 2,146,363 | |
| 02/13/2025 | 60.59 | 61.45 | 60.50 | 61.10 | 2,070,905 | |
| 02/12/2025 | 59.61 | 60.73 | 59.44 | 60.63 | 1,733,830 | |
| 02/11/2025 | 59.72 | 60.36 | 59.21 | 60.31 | 1,523,712 | |
| 02/10/2025 | 59.63 | 59.98 | 59.07 | 59.87 | 1,098,786 | |
| 02/07/2025 | 59.50 | 59.68 | 59.12 | 59.47 | 1,107,633 | |
| 02/06/2025 | 59.91 | 60.03 | 59.22 | 59.54 | 1,115,101 | |
| 02/05/2025 | 59.68 | 60.11 | 59.37 | 59.73 | 1,359,627 | |
| 02/04/2025 | 58.83 | 59.52 | 58.36 | 59.24 | 1,073,724 | |
| 02/03/2025 | 58.53 | 59.38 | 58.10 | 59.27 | 1,862,666 | |
| 01/31/2025 | 58.91 | 59.25 | 58.64 | 58.88 | 1,741,961 | |
| 01/30/2025 | 58.61 | 59.09 | 58.34 | 58.83 | 1,047,290 | |
| 01/29/2025 | 58.31 | 58.85 | 58.06 | 58.09 | 971,127 | |
| 01/28/2025 | 59.35 | 59.41 | 58.12 | 58.37 | 1,277,730 | |
| 01/27/2025 | 58.87 | 59.52 | 57.81 | 59.49 | 2,493,780 | |
| 01/24/2025 | 58.13 | 58.57 | 57.95 | 58.27 | 1,345,335 | |
| 01/23/2025 | 58.52 | 58.70 | 58.05 | 58.19 | 1,429,737 | |
| 01/22/2025 | 60.14 | 60.31 | 58.54 | 58.58 | 1,293,655 | |
| 01/21/2025 | 60.72 | 61.40 | 60.25 | 60.48 | 1,552,572 | |
| 01/17/2025 | 59.71 | 60.21 | 59.44 | 60.03 | 1,697,669 | |
| 01/16/2025 | 58.11 | 59.60 | 57.80 | 59.56 | 1,233,843 | |
| 01/15/2025 | 57.80 | 58.37 | 57.64 | 57.97 | 1,419,013 | |
| 01/14/2025 | 56.34 | 57.37 | 56.32 | 57.30 | 1,565,066 | |
| 01/13/2025 | 56.29 | 56.68 | 55.82 | 56.49 | 1,388,156 | |
| 01/10/2025 | 57.34 | 57.43 | 56.16 | 56.18 | 1,381,048 | |
| 01/08/2025 | 56.79 | 57.75 | 56.38 | 57.70 | 1,174,109 | |
| 01/07/2025 | 56.69 | 57.44 | 56.57 | 56.87 | 1,260,768 | |
| 01/06/2025 | 57.52 | 57.73 | 56.64 | 56.82 | 2,018,676 | |
| 01/03/2025 | 58.21 | 58.22 | 57.73 | 57.84 | 1,440,685 | |
| 01/02/2025 | 58.80 | 59.22 | 57.95 | 58.01 | 1,008,998 | |
| 12/31/2024 | 59.02 | 59.19 | 58.33 | 58.63 | 864,721 | |
| 12/30/2024 | 59.02 | 59.02 | 58.34 | 58.82 | 1,267,256 | |
| 12/27/2024 | 58.77 | 59.57 | 58.14 | 59.03 | 728,937 | |
| 12/26/2024 | 58.87 | 59.32 | 58.79 | 59.14 | 844,458 | |
| 12/24/2024 | 58.71 | 59.12 | 58.50 | 59.11 | 397,346 | |
| 12/23/2024 | 58.23 | 58.82 | 57.83 | 58.75 | 1,239,225 | |
| 12/20/2024 | 57.98 | 58.59 | 57.87 | 58.45 | 2,617,740 |
About Alliant Energy Stock history
Alliant Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alliant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alliant Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alliant Energy stock prices may prove useful in developing a viable investing in Alliant Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 256.8 M | 182.2 M | |
| Net Income Applicable To Common Shares | 788.9 M | 828.3 M |
Alliant Energy Stock Technical Analysis
Alliant Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Alliant Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alliant Energy's price direction in advance. Along with the technical and fundamental analysis of Alliant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alliant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0747 | |||
| Jensen Alpha | 0.108 | |||
| Total Risk Alpha | 0.185 | |||
| Sortino Ratio | 0.1218 | |||
| Treynor Ratio | 0.2889 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Alliant Stock Analysis
When running Alliant Energy's price analysis, check to measure Alliant Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alliant Energy is operating at the current time. Most of Alliant Energy's value examination focuses on studying past and present price action to predict the probability of Alliant Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alliant Energy's price. Additionally, you may evaluate how the addition of Alliant Energy to your portfolios can decrease your overall portfolio volatility.