Allbirds Stock Price History

BIRD Stock  USD 6.61  0.24  3.77%   
If you're considering investing in Allbirds Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allbirds stands at 6.61, as last reported on the 25th of February, with the highest price reaching 6.70 and the lowest price hitting 6.26 during the day. Allbirds secures Sharpe Ratio (or Efficiency) of -0.0561, which signifies that the company had a -0.0561 % return per unit of risk over the last 3 months. Allbirds exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allbirds' Risk Adjusted Performance of (0.02), mean deviation of 2.85, and Standard Deviation of 3.72 to double-check the risk estimate we provide.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 365.7 M, whereas Total Stockholder Equity is forecasted to decline to about 190.2 M. . At present, Allbirds' Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 18.95, whereas Price Earnings Ratio is forecasted to decline to (23.03). Allbirds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0561

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIRD

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allbirds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allbirds by adding Allbirds to a well-diversified portfolio.
Price Book
0.3906
Enterprise Value Ebitda
(0.61)
Price Sales
0.2454
Shares Float
5.3 M
Wall Street Target Price
9

Allbirds Stock Price History Chart

There are several ways to analyze Allbirds Stock price data. The simplest method is using a basic Allbirds candlestick price chart, which shows Allbirds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20248.45
Lowest PriceJanuary 27, 20256.18

Allbirds February 25, 2025 Stock Price Synopsis

Various analyses of Allbirds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allbirds Stock. It can be used to describe the percentage change in the price of Allbirds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allbirds Stock.
Allbirds Accumulation Distribution 2,962 
Allbirds Price Daily Balance Of Power 0.55 
Allbirds Price Action Indicator 0.25 
Allbirds Price Rate Of Daily Change 1.04 

Allbirds February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allbirds Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allbirds intraday prices and daily technical indicators to check the level of noise trading in Allbirds Stock and then apply it to test your longer-term investment strategies against Allbirds.

Allbirds Stock Price History Data

The price series of Allbirds for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.27 with a coefficient of variation of 8.49. The prices are distributed with arithmetic mean of 7.22. The median price for the last 90 days is 7.18. The company had 1:20 stock split on 5th of September 2024.
OpenHighLowCloseVolume
02/25/2025 6.37  6.70  6.26  6.61  45,103 
02/24/2025 6.61  6.62  6.08  6.37  76,049 
02/21/2025 6.86  7.03  6.45  6.61  82,494 
02/20/2025 6.83  7.08  6.31  6.90  49,066 
02/19/2025 7.37  7.39  6.83  6.83  33,714 
02/18/2025 7.56  7.56  7.40  7.43  45,632 
02/14/2025 7.52  7.75  7.37  7.58  46,993 
02/13/2025 7.18  7.75  7.14  7.57  68,392 
02/12/2025 6.96  7.25  6.91  7.17  29,781 
02/11/2025 6.71  7.05  6.69  7.04  24,354 
02/10/2025 6.77  7.07  6.67  6.78  28,110 
02/07/2025 7.17  7.17  6.82  6.83  40,370 
02/06/2025 7.48  7.48  7.09  7.16  53,487 
02/05/2025 6.57  7.40  6.50  7.30  145,563 
02/04/2025 6.38  6.74  6.27  6.60  45,843 
02/03/2025 6.20  6.40  6.15  6.39  28,145 
01/31/2025 6.34  6.75  6.34  6.35  55,037 
01/30/2025 6.20  6.70  6.13  6.50  58,984 
01/29/2025 6.21  6.43  6.13  6.18  25,019 
01/28/2025 6.15  6.30  6.09  6.26  27,048 
01/27/2025 6.29  6.64  6.15  6.18  34,065 
01/24/2025 6.32  6.81  6.30  6.45  57,439 
01/23/2025 6.50  6.50  6.25  6.36  59,746 
01/22/2025 6.80  6.84  6.43  6.52  59,216 
01/21/2025 7.06  7.16  6.70  6.81  35,711 
01/17/2025 6.97  7.01  6.76  6.95  16,918 
01/16/2025 6.97  7.08  6.85  6.97  19,613 
01/15/2025 6.62  7.00  6.50  6.94  79,184 
01/14/2025 6.45  6.68  6.22  6.49  41,799 
01/13/2025 6.68  6.72  6.11  6.40  126,800 
01/10/2025 6.98  6.98  6.66  6.79  37,029 
01/08/2025 7.15  7.20  6.91  6.98  34,769 
01/07/2025 7.14  7.60  7.05  7.19  44,553 
01/06/2025 7.27  7.50  7.12  7.18  71,602 
01/03/2025 6.67  7.28  6.67  7.18  48,916 
01/02/2025 6.91  7.15  6.61  6.66  63,920 
12/31/2024 7.12  7.15  6.54  6.97  144,739 
12/30/2024 7.17  7.43  6.93  7.17  95,386 
12/27/2024 7.20  7.39  7.00  7.39  99,179 
12/26/2024 7.03  7.33  6.95  7.33  47,188 
12/24/2024 7.15  7.35  7.01  7.19  49,728 
12/23/2024 7.06  7.20  6.78  7.20  59,259 
12/20/2024 7.03  7.40  6.99  7.15  36,604 
12/19/2024 7.03  7.42  6.92  6.98  70,624 
12/18/2024 7.71  7.85  6.77  6.94  131,156 
12/17/2024 7.87  7.87  7.58  7.74  45,278 
12/16/2024 8.28  8.28  7.74  7.79  65,050 
12/13/2024 7.85  8.24  7.71  8.19  57,534 
12/12/2024 8.13  8.19  7.82  7.89  49,278 
12/11/2024 8.43  8.73  8.15  8.16  47,076 
12/10/2024 8.04  8.65  7.85  8.45  120,089 
12/09/2024 8.06  8.42  7.75  8.04  106,731 
12/06/2024 7.72  7.93  7.62  7.85  52,770 
12/05/2024 7.74  7.85  7.47  7.72  56,071 
12/04/2024 7.91  7.93  7.59  7.80  55,220 
12/03/2024 8.13  8.37  7.98  8.04  26,202 
12/02/2024 8.06  8.87  7.75  8.19  112,751 
11/29/2024 7.89  8.07  7.81  7.99  20,564 
11/27/2024 7.74  8.07  7.61  7.81  70,576 
11/26/2024 8.03  8.37  7.67  7.78  71,530 
11/25/2024 8.44  9.14  8.28  8.28  125,980 

About Allbirds Stock history

Allbirds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allbirds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allbirds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allbirds stock prices may prove useful in developing a viable investing in Allbirds
Last ReportedProjected for Next Year
Common Stock Shares Outstanding174.4 M162.1 M
Net Loss-91.2 M-86.7 M

Allbirds Quarterly Net Working Capital

109.45 Million

Allbirds Stock Technical Analysis

Allbirds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allbirds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allbirds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Allbirds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allbirds' price direction in advance. Along with the technical and fundamental analysis of Allbirds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allbirds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Allbirds Stock analysis

When running Allbirds' price analysis, check to measure Allbirds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allbirds is operating at the current time. Most of Allbirds' value examination focuses on studying past and present price action to predict the probability of Allbirds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allbirds' price. Additionally, you may evaluate how the addition of Allbirds to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.