Alight Inc Stock Price History

ALIT Stock  USD 6.97  0.03  0.43%   
Below is the normalized historical share price chart for Alight Inc extending back to July 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alight stands at 6.97, as last reported on the 26th of February, with the highest price reaching 7.04 and the lowest price hitting 6.88 during the day.
IPO Date
17th of July 2020
200 Day MA
7.2535
50 Day MA
6.8454
Beta
1.157
 
Covid
If you're considering investing in Alight Stock, it is important to understand the factors that can impact its price. Alight Inc secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Alight Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alight's Mean Deviation of 1.13, standard deviation of 1.48, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to drop to about 468.6 M in 2025. Total Stockholder Equity is likely to drop to about 3.2 B in 2025. Price Earnings To Growth Ratio is likely to gain to 0.43 in 2025, whereas Price To Sales Ratio is likely to drop 1.19 in 2025. Alight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALIT

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alight is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alight by adding Alight to a well-diversified portfolio.
Price Book
0.8563
Enterprise Value Ebitda
15.3486
Price Sales
1.6524
Shares Float
388.2 M
Dividend Share
0.04

Alight Stock Price History Chart

There are several ways to analyze Alight Stock price data. The simplest method is using a basic Alight candlestick price chart, which shows Alight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20248.05
Lowest PriceJanuary 10, 20256.54

Alight February 26, 2025 Stock Price Synopsis

Various analyses of Alight's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alight Stock. It can be used to describe the percentage change in the price of Alight from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alight Stock.
Alight Accumulation Distribution 179,539 
Alight Price Daily Balance Of Power 0.19 
Alight Price Action Indicator 0.02 
Alight Price Rate Of Daily Change 1.00 

Alight February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alight intraday prices and daily technical indicators to check the level of noise trading in Alight Stock and then apply it to test your longer-term investment strategies against Alight.

Alight Stock Price History Data

The price series of Alight for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.51 with a coefficient of variation of 6.2. The prices are distributed with arithmetic mean of 7.06. The median price for the last 90 days is 6.92. The company issued dividends on 2025-03-03.
OpenHighLowCloseVolume
02/25/2025 6.92  7.04  6.88  6.97  7,899,730 
02/24/2025 6.83  6.99  6.61  6.94  10,366,078 
02/21/2025 7.00  7.04  6.79  6.82  8,632,135 
02/20/2025 7.63  7.66  6.82  6.93  13,776,310 
02/19/2025 6.62  6.70  6.52  6.68  7,365,864 
02/18/2025 6.78  6.81  6.57  6.67  9,004,714 
02/14/2025 6.81  6.87  6.69  6.76  3,835,889 
02/13/2025 6.69  6.74  6.56  6.73  5,335,450 
02/12/2025 6.59  6.65  6.51  6.64  3,740,894 
02/11/2025 6.65  6.71  6.60  6.69  4,682,059 
02/10/2025 6.63  6.77  6.53  6.73  5,672,130 
02/07/2025 6.62  6.62  6.45  6.58  9,708,599 
02/06/2025 6.67  6.69  6.44  6.62  9,257,051 
02/05/2025 6.68  6.71  6.54  6.62  7,676,105 
02/04/2025 6.60  6.74  6.59  6.66  4,448,691 
02/03/2025 6.74  6.74  6.49  6.60  10,356,880 
01/31/2025 6.88  6.91  6.79  6.85  5,336,912 
01/30/2025 6.98  7.03  6.83  6.91  4,805,190 
01/29/2025 6.92  6.96  6.81  6.94  4,127,581 
01/28/2025 7.00  7.12  6.97  6.98  6,712,160 
01/27/2025 6.93  7.02  6.93  7.00  3,671,411 
01/24/2025 6.99  7.07  6.91  6.93  3,696,276 
01/23/2025 7.02  7.07  6.94  7.01  4,935,015 
01/22/2025 6.96  7.06  6.92  7.05  4,242,373 
01/21/2025 6.85  6.99  6.80  6.98  3,695,215 
01/17/2025 6.88  6.90  6.77  6.79  4,507,317 
01/16/2025 6.76  6.80  6.68  6.79  4,397,028 
01/15/2025 6.84  6.88  6.74  6.79  4,505,398 
01/14/2025 6.64  6.70  6.48  6.67  4,058,663 
01/13/2025 6.50  6.64  6.42  6.63  5,190,576 
01/10/2025 6.49  6.55  6.33  6.54  7,601,569 
01/08/2025 6.68  6.71  6.56  6.64  5,541,724 
01/07/2025 6.92  6.95  6.68  6.78  5,095,433 
01/06/2025 6.85  6.97  6.83  6.87  5,623,624 
01/03/2025 6.76  6.81  6.71  6.79  3,505,543 
01/02/2025 6.97  6.99  6.71  6.75  4,944,733 
12/31/2024 6.86  6.93  6.81  6.92  4,541,335 
12/30/2024 6.85  6.88  6.72  6.84  5,368,194 
12/27/2024 6.85  7.02  6.84  6.91  4,669,457 
12/26/2024 6.78  6.92  6.75  6.92  5,080,498 
12/24/2024 6.75  6.88  6.72  6.84  2,715,919 
12/23/2024 6.81  6.85  6.72  6.77  4,477,530 
12/20/2024 6.69  6.86  6.69  6.86  10,049,190 
12/19/2024 6.87  6.94  6.75  6.76  6,911,490 
12/18/2024 7.10  7.13  6.83  6.84  6,415,306 
12/17/2024 7.05  7.11  7.02  7.06  4,687,690 
12/16/2024 7.11  7.19  7.06  7.09  4,488,916 
12/13/2024 7.17  7.20  7.10  7.16  4,184,003 
12/12/2024 7.31  7.36  7.20  7.21  3,897,084 
12/11/2024 7.48  7.48  7.33  7.37  7,636,656 
12/10/2024 7.47  7.49  7.34  7.36  5,195,104 
12/09/2024 7.48  7.65  7.46  7.50  5,188,065 
12/06/2024 7.55  7.59  7.44  7.48  4,422,040 
12/05/2024 7.52  7.71  7.48  7.50  9,128,620 
12/04/2024 7.56  7.61  7.15  7.53  16,861,770 
12/03/2024 8.00  8.00  7.77  7.90  5,775,080 
12/02/2024 8.01  8.05  7.91  8.01  3,777,750 
11/29/2024 7.96  7.99  7.88  7.96  1,701,393 
11/27/2024 7.98  8.05  7.93  7.95  3,373,937 
11/26/2024 7.98  8.08  7.89  7.98  4,675,416 
11/25/2024 7.96  8.17  7.94  8.05  5,740,469 

About Alight Stock history

Alight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alight Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alight stock prices may prove useful in developing a viable investing in Alight
Last ReportedProjected for Next Year
Common Stock Shares Outstanding547.1 M468.6 M
Net Loss-55.8 M-58.6 M

Alight Stock Technical Analysis

Alight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alight technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alight trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Alight Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alight's price direction in advance. Along with the technical and fundamental analysis of Alight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alight Stock Analysis

When running Alight's price analysis, check to measure Alight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alight is operating at the current time. Most of Alight's value examination focuses on studying past and present price action to predict the probability of Alight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alight's price. Additionally, you may evaluate how the addition of Alight to your portfolios can decrease your overall portfolio volatility.