Algorhythm Holdings, Stock Price History
| RIME Stock | 2.30 0.09 3.77% |
Below is the normalized historical share price chart for Algorhythm Holdings, extending back to November 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Algorhythm Holdings, stands at 2.30, as last reported on the 21st of March, with the highest price reaching 2.30 and the lowest price hitting 2.30 during the day.
If you're considering investing in Algorhythm Stock, it is important to understand the factors that can impact its price. Algorhythm Holdings, secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of standard deviation over the last 3 months. Algorhythm Holdings, exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Algorhythm Holdings,'s risk adjusted performance of (0.13), and Mean Deviation of 9.67 to double-check the risk estimate we provide.
At present, Algorhythm Holdings,'s Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 77.3 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 23 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 2,585, whereas Price To Sales Ratio is forecasted to decline to 27.48. Algorhythm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of January 2016 | 200 Day MA 0.9393 | 50 Day MA 0.6678 | Beta 0.194 |
Algorhythm |
Sharpe Ratio = -0.1803
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RIME |
Estimated Market Risk
| 13.77 actual daily | 96 96% of assets are less volatile |
Expected Return
| -2.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Algorhythm Holdings, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Algorhythm Holdings, by adding Algorhythm Holdings, to a well-diversified portfolio.
Algorhythm Holdings, Stock Price History Chart
There are several ways to analyze Algorhythm Stock price data. The simplest method is using a basic Algorhythm candlestick price chart, which shows Algorhythm Holdings, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 45.4 |
| Lowest Price | March 4, 2025 | 1.95 |
Algorhythm Holdings, March 21, 2025 Stock Price Synopsis
Various analyses of Algorhythm Holdings,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Algorhythm Stock. It can be used to describe the percentage change in the price of Algorhythm Holdings, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Algorhythm Stock.| Algorhythm Holdings, Price Action Indicator | (0.05) | |
| Algorhythm Holdings, Price Rate Of Daily Change | 0.96 |
Algorhythm Holdings, March 21, 2025 Stock Price Analysis
Algorhythm Stock Price History Data
The price series of Algorhythm Holdings, for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 43.45 with a coefficient of variation of 96.31. The price distribution for the period has arithmetic mean of 9.39. The median price for the last 90 days is 5.2. The company completed stock split (1:30) on 24th of May 2022.| Open | High | Low | Close | Volume | ||
03/21/2025 | 2.39 | 2.30 | 2.30 | 2.30 | ||
03/21/2025 | 2.39 | 2.44 | 2.28 | 2.30 | ||
| 03/19/2025 | 2.28 | 2.44 | 2.28 | 2.39 | 83,905 | |
| 03/18/2025 | 2.25 | 2.36 | 2.21 | 2.35 | 106,570 | |
| 03/17/2025 | 2.43 | 2.44 | 2.27 | 2.29 | 129,813 | |
| 03/14/2025 | 2.47 | 2.70 | 2.44 | 2.51 | 333,355 | |
| 03/13/2025 | 2.12 | 2.68 | 2.10 | 2.46 | 624,027 | |
| 03/12/2025 | 2.18 | 2.27 | 2.10 | 2.11 | 61,790 | |
| 03/11/2025 | 2.06 | 2.27 | 2.03 | 2.23 | 236,764 | |
| 03/10/2025 | 2.09 | 2.27 | 1.94 | 2.08 | 192,023 | |
| 03/07/2025 | 1.93 | 2.28 | 1.93 | 2.14 | 325,214 | |
| 03/06/2025 | 2.11 | 2.11 | 1.94 | 1.96 | 86,631 | |
| 03/05/2025 | 1.95 | 2.22 | 1.95 | 2.12 | 171,901 | |
| 03/04/2025 | 2.07 | 2.07 | 1.71 | 1.95 | 358,250 | |
| 03/03/2025 | 2.42 | 2.42 | 2.12 | 2.16 | 174,074 | |
| 02/28/2025 | 2.30 | 2.55 | 2.22 | 2.41 | 141,940 | |
| 02/27/2025 | 2.37 | 2.43 | 2.28 | 2.40 | 115,123 | |
| 02/26/2025 | 2.39 | 2.56 | 2.31 | 2.43 | 103,868 | |
| 02/25/2025 | 2.42 | 2.55 | 2.21 | 2.35 | 246,053 | |
| 02/24/2025 | 2.77 | 2.86 | 2.41 | 2.44 | 290,243 | |
| 02/21/2025 | 3.02 | 3.02 | 2.71 | 2.77 | 313,073 | |
| 02/20/2025 | 2.72 | 3.14 | 2.66 | 2.88 | 987,390 | |
| 02/19/2025 | 2.45 | 2.73 | 2.41 | 2.70 | 550,061 | |
| 02/18/2025 | 2.85 | 2.86 | 2.41 | 2.48 | 860,840 | |
| 02/14/2025 | 2.73 | 2.77 | 2.64 | 2.71 | 496,858 | |
| 02/13/2025 | 2.97 | 2.97 | 2.65 | 2.78 | 664,500 | |
| 02/12/2025 | 2.86 | 3.05 | 2.60 | 2.97 | 1,129,627 | |
| 02/11/2025 | 2.91 | 2.94 | 2.53 | 2.87 | 1,075,185 | |
| 02/10/2025 | 3.22 | 3.34 | 2.80 | 2.98 | 1,088,813 | |
| 02/07/2025 | 3.96 | 4.02 | 3.32 | 3.40 | 1,371,010 | |
| 02/06/2025 | 4.34 | 4.42 | 4.16 | 4.26 | 674,989 | |
| 02/05/2025 | 4.26 | 4.58 | 3.84 | 4.18 | 1,191,431 | |
| 02/04/2025 | 4.76 | 5.34 | 4.70 | 4.88 | 628,548 | |
| 02/03/2025 | 5.96 | 5.96 | 5.10 | 5.34 | 942,515 | |
| 01/31/2025 | 6.40 | 6.44 | 5.02 | 5.12 | 1,708,990 | |
| 01/30/2025 | 5.20 | 5.20 | 4.60 | 4.88 | 631,910 | |
| 01/29/2025 | 6.00 | 6.00 | 5.02 | 5.20 | 694,814 | |
| 01/28/2025 | 6.70 | 6.80 | 6.02 | 6.18 | 564,072 | |
| 01/27/2025 | 6.96 | 7.16 | 6.42 | 6.70 | 604,912 | |
| 01/24/2025 | 7.58 | 7.90 | 7.00 | 7.56 | 1,434,635 | |
| 01/23/2025 | 6.86 | 7.56 | 6.50 | 6.82 | 734,290 | |
| 01/22/2025 | 6.98 | 7.20 | 6.40 | 6.64 | 787,488 | |
| 01/21/2025 | 7.60 | 7.72 | 6.40 | 6.92 | 1,157,128 | |
| 01/17/2025 | 7.84 | 8.88 | 7.60 | 8.32 | 1,935,899 | |
| 01/16/2025 | 8.56 | 9.18 | 7.82 | 8.46 | 1,047,297 | |
| 01/15/2025 | 11.32 | 11.54 | 9.58 | 10.04 | 531,790 | |
| 01/14/2025 | 15.10 | 18.44 | 14.90 | 15.64 | 358,186 | |
| 01/13/2025 | 26.00 | 26.24 | 19.02 | 20.10 | 519,914 | |
| 01/10/2025 | 33.14 | 33.14 | 25.24 | 26.96 | 198,103 | |
| 01/08/2025 | 33.26 | 36.90 | 24.00 | 33.02 | 315,893 | |
| 01/07/2025 | 51.06 | 67.72 | 34.44 | 45.40 | 3,363,164 | |
| 01/06/2025 | 21.50 | 29.54 | 20.06 | 28.96 | 515,972 | |
| 01/03/2025 | 18.28 | 23.86 | 17.66 | 22.30 | 434,883 | |
| 01/02/2025 | 18.00 | 19.40 | 17.36 | 19.40 | 119,859 | |
| 12/31/2024 | 22.86 | 22.86 | 17.60 | 17.60 | 337,042 | |
| 12/30/2024 | 16.74 | 19.26 | 15.18 | 17.20 | 178,578 | |
| 12/27/2024 | 16.60 | 17.60 | 16.58 | 16.78 | 77,797 | |
| 12/26/2024 | 17.00 | 17.94 | 16.40 | 17.42 | 98,209 | |
| 12/24/2024 | 18.50 | 18.88 | 17.10 | 17.94 | 155,121 | |
| 12/23/2024 | 16.60 | 20.88 | 15.92 | 17.60 | 779,948 | |
| 12/20/2024 | 15.24 | 15.60 | 14.50 | 15.28 | 125,328 |
About Algorhythm Holdings, Stock history
Algorhythm Holdings, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Algorhythm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Algorhythm Holdings, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Algorhythm Holdings, stock prices may prove useful in developing a viable investing in Algorhythm Holdings,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.6 M | 2.9 M |
Algorhythm Holdings, Stock Technical Analysis
Algorhythm Holdings, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Algorhythm Holdings, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Algorhythm Holdings,'s price direction in advance. Along with the technical and fundamental analysis of Algorhythm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Algorhythm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (2.29) | |||
| Total Risk Alpha | (0.93) | |||
| Treynor Ratio | 0.7592 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Algorhythm Stock analysis
When running Algorhythm Holdings,'s price analysis, check to measure Algorhythm Holdings,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Algorhythm Holdings, is operating at the current time. Most of Algorhythm Holdings,'s value examination focuses on studying past and present price action to predict the probability of Algorhythm Holdings,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Algorhythm Holdings,'s price. Additionally, you may evaluate how the addition of Algorhythm Holdings, to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |