Algonquin Power Utilities Stock Price History
| AQNB Stock | USD 25.79 0.13 0.51% |
Below is the normalized historical share price chart for Algonquin Power Utilities extending back to May 28, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Algonquin Power stands at 25.79, as last reported on the 24th of March, with the highest price reaching 25.92 and the lowest price hitting 25.51 during the day.
If you're considering investing in Algonquin Stock, it is important to understand the factors that can impact its price. At this point, Algonquin Power is very steady. Algonquin Power Utilities secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Algonquin Power Utilities, which you can use to evaluate the volatility of the firm. Please confirm Algonquin Power's mean deviation of 0.2791, and Risk Adjusted Performance of 0.1352 to double-check if the risk estimate we provide is consistent with the expected return of 0.0666%.
The current year's Other Stockholder Equity is expected to grow to about 9.9 M, whereas Total Stockholder Equity is forecasted to decline to about 4.2 B. . At present, Algonquin Power's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.02, whereas Price To Sales Ratio is forecasted to decline to 1.30. Algonquin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of May 2019 | 200 Day MA 25.5399 | 50 Day MA 25.5575 |
Algonquin |
Sharpe Ratio = 0.1792
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AQNB | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Algonquin Power is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Algonquin Power by adding it to a well-diversified portfolio.
Algonquin Power Stock Price History Chart
There are several ways to analyze Algonquin Stock price data. The simplest method is using a basic Algonquin candlestick price chart, which shows Algonquin Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 25.79 |
| Lowest Price | January 13, 2025 | 24.64 |
Algonquin Power March 24, 2025 Stock Price Synopsis
Various analyses of Algonquin Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Algonquin Stock. It can be used to describe the percentage change in the price of Algonquin Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Algonquin Stock.| Algonquin Power Price Rate Of Daily Change | 1.01 | |
| Algonquin Power Price Action Indicator | 0.14 | |
| Algonquin Power Price Daily Balance Of Power | 0.32 |
Algonquin Power March 24, 2025 Stock Price Analysis
Algonquin Stock Price History Data
The price series of Algonquin Power for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.15 with a coefficient of variation of 1.12. The prices are distributed with arithmetic mean of 25.03. The median price for the last 90 days is 25.0. The company issued dividends on 2025-04-01.| Open | High | Low | Close | Volume | ||
03/24/2025 | 25.74 | 25.92 | 25.51 | 25.79 | ||
| 03/21/2025 | 25.74 | 25.92 | 25.51 | 25.79 | 4,121 | |
| 03/20/2025 | 25.91 | 25.91 | 25.58 | 25.66 | 5,706 | |
| 03/19/2025 | 25.77 | 25.97 | 25.57 | 25.72 | 83,800 | |
| 03/18/2025 | 25.49 | 25.78 | 25.48 | 25.72 | 7,150 | |
| 03/17/2025 | 25.49 | 25.66 | 25.35 | 25.61 | 10,671 | |
| 03/14/2025 | 25.39 | 25.68 | 25.32 | 25.47 | 27,226 | |
| 03/13/2025 | 25.19 | 25.34 | 25.05 | 25.28 | 52,400 | |
| 03/12/2025 | 25.11 | 25.34 | 25.03 | 25.34 | 15,200 | |
| 03/11/2025 | 25.09 | 25.24 | 25.00 | 25.11 | 19,000 | |
| 03/10/2025 | 25.07 | 25.09 | 25.02 | 25.07 | 17,100 | |
| 03/07/2025 | 25.03 | 25.09 | 25.00 | 25.04 | 23,000 | |
| 03/06/2025 | 25.03 | 25.14 | 24.99 | 25.08 | 20,600 | |
| 03/05/2025 | 25.07 | 25.09 | 25.00 | 25.04 | 17,400 | |
| 03/04/2025 | 25.17 | 25.17 | 25.02 | 25.09 | 18,300 | |
| 03/03/2025 | 25.24 | 25.31 | 25.18 | 25.27 | 4,500 | |
| 02/28/2025 | 25.24 | 25.37 | 25.24 | 25.32 | 16,200 | |
| 02/27/2025 | 25.41 | 25.52 | 25.22 | 25.37 | 16,100 | |
| 02/26/2025 | 25.41 | 25.47 | 25.12 | 25.47 | 20,500 | |
| 02/25/2025 | 25.06 | 25.55 | 25.06 | 25.29 | 13,200 | |
| 02/24/2025 | 25.07 | 25.25 | 25.07 | 25.25 | 5,700 | |
| 02/21/2025 | 25.14 | 25.21 | 25.12 | 25.12 | 12,300 | |
| 02/20/2025 | 25.10 | 25.15 | 25.04 | 25.13 | 6,100 | |
| 02/19/2025 | 25.10 | 25.16 | 25.09 | 25.13 | 6,100 | |
| 02/18/2025 | 25.11 | 25.16 | 25.07 | 25.13 | 5,700 | |
| 02/14/2025 | 25.01 | 25.05 | 25.01 | 25.05 | 4,200 | |
| 02/13/2025 | 25.02 | 25.07 | 24.93 | 25.03 | 240,100 | |
| 02/12/2025 | 25.07 | 25.07 | 25.03 | 25.04 | 6,500 | |
| 02/11/2025 | 25.09 | 25.11 | 25.03 | 25.09 | 7,800 | |
| 02/10/2025 | 25.01 | 25.09 | 24.99 | 25.09 | 3,900 | |
| 02/07/2025 | 24.97 | 25.02 | 24.92 | 24.95 | 5,500 | |
| 02/06/2025 | 24.90 | 25.00 | 24.90 | 24.95 | 7,700 | |
| 02/05/2025 | 24.92 | 25.01 | 24.85 | 24.93 | 5,100 | |
| 02/04/2025 | 25.32 | 25.32 | 24.93 | 24.96 | 8,700 | |
| 02/03/2025 | 24.78 | 25.00 | 24.78 | 24.92 | 18,400 | |
| 01/31/2025 | 25.08 | 25.08 | 24.78 | 24.78 | 31,200 | |
| 01/30/2025 | 25.06 | 25.10 | 24.99 | 25.05 | 7,400 | |
| 01/29/2025 | 25.04 | 25.10 | 24.89 | 25.01 | 7,100 | |
| 01/28/2025 | 24.97 | 25.09 | 24.91 | 24.91 | 5,300 | |
| 01/27/2025 | 25.02 | 25.11 | 25.00 | 25.07 | 10,300 | |
| 01/24/2025 | 25.00 | 25.06 | 24.89 | 24.97 | 4,800 | |
| 01/23/2025 | 24.98 | 25.05 | 24.84 | 24.89 | 9,800 | |
| 01/22/2025 | 24.78 | 25.06 | 24.78 | 24.86 | 6,100 | |
| 01/21/2025 | 24.74 | 25.06 | 24.72 | 24.84 | 10,400 | |
| 01/17/2025 | 24.80 | 24.82 | 24.70 | 24.77 | 9,200 | |
| 01/16/2025 | 24.71 | 24.82 | 24.68 | 24.76 | 7,500 | |
| 01/15/2025 | 24.78 | 24.78 | 24.66 | 24.71 | 7,400 | |
| 01/14/2025 | 24.64 | 24.84 | 24.64 | 24.66 | 8,500 | |
| 01/13/2025 | 24.66 | 24.78 | 24.64 | 24.64 | 16,400 | |
| 01/10/2025 | 24.68 | 24.87 | 24.65 | 24.66 | 17,200 | |
| 01/08/2025 | 24.66 | 24.75 | 24.66 | 24.67 | 22,000 | |
| 01/07/2025 | 24.70 | 24.76 | 24.63 | 24.69 | 14,500 | |
| 01/06/2025 | 24.72 | 24.88 | 24.72 | 24.72 | 10,900 | |
| 01/03/2025 | 24.75 | 24.90 | 24.70 | 24.73 | 12,300 | |
| 01/02/2025 | 24.75 | 24.82 | 24.69 | 24.75 | 12,800 | |
| 12/31/2024 | 24.86 | 25.00 | 24.60 | 24.70 | 136,800 | |
| 12/30/2024 | 24.83 | 24.97 | 24.80 | 24.97 | 31,400 | |
| 12/27/2024 | 24.85 | 24.95 | 24.83 | 24.88 | 13,800 | |
| 12/26/2024 | 24.94 | 24.95 | 24.81 | 24.85 | 7,900 | |
| 12/24/2024 | 24.83 | 24.88 | 24.75 | 24.79 | 14,100 | |
| 12/23/2024 | 24.82 | 24.99 | 24.75 | 24.83 | 13,200 |
About Algonquin Power Stock history
Algonquin Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Algonquin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Algonquin Power Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Algonquin Power stock prices may prove useful in developing a viable investing in Algonquin Power
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 734 M | 570.2 M | |
| Net Income Applicable To Common Shares | 600.8 M | 630.8 M |
Algonquin Power Stock Technical Analysis
Algonquin Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Algonquin Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Algonquin Power's price direction in advance. Along with the technical and fundamental analysis of Algonquin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Algonquin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1352 | |||
| Jensen Alpha | 0.0555 | |||
| Total Risk Alpha | 0.0826 | |||
| Sortino Ratio | 0.2872 | |||
| Treynor Ratio | 2.0 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Algonquin Stock analysis
When running Algonquin Power's price analysis, check to measure Algonquin Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Algonquin Power is operating at the current time. Most of Algonquin Power's value examination focuses on studying past and present price action to predict the probability of Algonquin Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Algonquin Power's price. Additionally, you may evaluate how the addition of Algonquin Power to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |