Algoma Steel Group Stock Price History

ASTLW Stock  USD 0.40  0.05  11.11%   
If you're considering investing in Algoma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Algoma Steel stands at 0.40, as last reported on the 20th of March, with the highest price reaching 0.57 and the lowest price hitting 0.40 during the day. Algoma Steel Group secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24 % return per unit of standard deviation over the last 3 months. Algoma Steel Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Algoma Steel's risk adjusted performance of (0.20), and Mean Deviation of 5.44 to double-check the risk estimate we provide.
  
At this time, Algoma Steel's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 219.2 M in 2025, whereas Common Stock is likely to drop slightly above 801.4 M in 2025. . At this time, Algoma Steel's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.11 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.26). Algoma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASTLW

Estimated Market Risk

 7.49
  actual daily
66
66% of assets are less volatile

Expected Return

 -1.79
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Algoma Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Algoma Steel by adding Algoma Steel to a well-diversified portfolio.
Book Value
14.386
Shares Float
84.2 M
Shares Short Prior Month
7.9 K
Earnings Share
(0.62)
Shares Short
3.3 K

Algoma Steel Stock Price History Chart

There are several ways to analyze Algoma Stock price data. The simplest method is using a basic Algoma candlestick price chart, which shows Algoma Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20241.64
Lowest PriceMarch 20, 20250.40000001

Algoma Steel March 20, 2025 Stock Price Synopsis

Various analyses of Algoma Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Algoma Stock. It can be used to describe the percentage change in the price of Algoma Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Algoma Stock.
Algoma Steel Price Rate Of Daily Change 0.89 
Algoma Steel Price Action Indicator(0.11)
Algoma Steel Price Daily Balance Of Power(0.29)

Algoma Steel March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Algoma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Algoma Steel intraday prices and daily technical indicators to check the level of noise trading in Algoma Stock and then apply it to test your longer-term investment strategies against Algoma.

Algoma Stock Price History Data

The price series of Algoma Steel for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.21 with a coefficient of variation of 30.84. The prices are distributed with arithmetic mean of 1.09. The median price for the last 90 days is 1.15.
OpenHighLowCloseVolume
03/20/2025
 0.45  0.57  0.40  0.40 
03/19/2025 0.52  0.57  0.44  0.45  72,605 
03/18/2025 0.55  0.55  0.50  0.50  9,233 
03/17/2025 0.58  0.58  0.45  0.45  19,732 
03/14/2025 0.60  0.60  0.55  0.55  28,795 
03/13/2025 0.54  0.58  0.49  0.51  11,466 
03/12/2025 0.54  0.54  0.48  0.51  20,963 
03/11/2025 0.42  0.49  0.34  0.49  186,612 
03/10/2025 0.45  0.53  0.41  0.50  33,561 
03/07/2025 0.67  0.67  0.52  0.52  5,453 
03/06/2025 0.73  0.77  0.61  0.61  22,871 
03/05/2025 0.70  0.74  0.66  0.73  4,998 
03/04/2025 0.78  0.78  0.57  0.66  51,176 
03/03/2025 0.81  0.81  0.75  0.78  11,421 
02/28/2025 0.76  0.76  0.76  0.76  597.00 
02/27/2025 0.77  0.79  0.76  0.78  2,421 
02/26/2025 0.78  0.85  0.75  0.78  10,238 
02/25/2025 0.79  0.85  0.75  0.78  16,617 
02/24/2025 0.93  1.04  0.79  0.79  28,981 
02/21/2025 0.97  0.97  0.91  0.92  25,034 
02/20/2025 1.00  1.00  0.94  0.97  6,290 
02/19/2025 1.20  1.20  0.85  0.97  64,470 
02/18/2025 1.36  1.36  1.04  1.04  1,512 
02/14/2025 1.13  1.13  1.02  1.03  18,425 
02/13/2025 1.06  1.06  1.00  1.01  26,628 
02/12/2025 1.08  1.12  1.07  1.12  16,353 
02/11/2025 1.18  1.18  1.08  1.10  51,488 
02/10/2025 1.14  1.26  1.14  1.20  54,578 
02/07/2025 1.24  1.25  1.20  1.23  12,204 
02/06/2025 1.21  1.30  1.21  1.30  1,451 
02/05/2025 1.28  1.29  1.23  1.23  19,862 
02/04/2025 1.29  1.29  1.22  1.23  9,083 
02/03/2025 1.27  1.27  1.21  1.21  12,883 
01/31/2025 1.33  1.33  1.29  1.29  213.00 
01/30/2025 1.27  1.30  1.27  1.29  3,300 
01/29/2025 1.30  1.30  1.30  1.30  2,627 
01/28/2025 1.27  1.35  1.22  1.28  8,419 
01/27/2025 1.40  1.40  1.30  1.33  2,304 
01/24/2025 1.47  1.49  1.34  1.43  60,772 
01/23/2025 1.28  1.37  1.26  1.36  27,366 
01/22/2025 1.18  1.30  1.17  1.25  70,104 
01/21/2025 1.11  1.15  1.11  1.15  25,278 
01/17/2025 1.13  1.14  1.11  1.14  9,260 
01/16/2025 1.11  1.14  1.11  1.14  1,338 
01/15/2025 1.15  1.16  1.15  1.16  654.00 
01/14/2025 1.12  1.14  1.08  1.12  23,469 
01/13/2025 1.14  1.17  1.12  1.12  27,010 
01/10/2025 1.10  1.13  1.00  1.10  163,616 
01/08/2025 1.11  1.14  1.03  1.09  102,510 
01/07/2025 1.15  1.25  1.10  1.20  34,860 
01/06/2025 1.35  1.35  1.07  1.07  24,580 
01/03/2025 1.37  1.40  1.20  1.24  83,138 
01/02/2025 1.57  1.57  1.43  1.50  11,582 
12/31/2024 1.47  1.51  1.40  1.50  100,143 
12/30/2024 1.64  1.64  1.43  1.43  40,366 
12/27/2024 1.64  1.64  1.64  1.64  757.00 
12/26/2024 1.43  1.52  1.41  1.47  15,660 
12/24/2024 1.39  1.45  1.39  1.44  12,955 
12/23/2024 1.28  1.40  1.28  1.40  18,111 
12/20/2024 1.32  1.41  1.25  1.41  34,856 
12/19/2024 1.38  1.39  1.32  1.33  29,774 

About Algoma Steel Stock history

Algoma Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Algoma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Algoma Steel Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Algoma Steel stock prices may prove useful in developing a viable investing in Algoma Steel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding119.7 M219.2 M

Algoma Steel Quarterly Net Working Capital

1.11 Billion

Algoma Steel Stock Technical Analysis

Algoma Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Algoma Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Algoma Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Algoma Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Algoma Steel's price direction in advance. Along with the technical and fundamental analysis of Algoma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Algoma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Algoma Stock Analysis

When running Algoma Steel's price analysis, check to measure Algoma Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Algoma Steel is operating at the current time. Most of Algoma Steel's value examination focuses on studying past and present price action to predict the probability of Algoma Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Algoma Steel's price. Additionally, you may evaluate how the addition of Algoma Steel to your portfolios can decrease your overall portfolio volatility.