Alexander Baldwin Holdings Stock Price History
| ALEX Stock | USD 17.30 0.17 0.99% |
Below is the normalized historical share price chart for Alexander Baldwin Holdings extending back to June 14, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alexander Baldwin stands at 17.30, as last reported on the 24th of March, with the highest price reaching 17.31 and the lowest price hitting 16.93 during the day.
If you're considering investing in Alexander Stock, it is important to understand the factors that can impact its price. Alexander Baldwin secures Sharpe Ratio (or Efficiency) of -0.0173, which signifies that the company had a -0.0173 % return per unit of standard deviation over the last 3 months. Alexander Baldwin Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alexander Baldwin's mean deviation of 0.8439, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
At this time, Alexander Baldwin's Liabilities And Stockholders Equity is fairly stable compared to the past year. Capital Stock is likely to rise to about 2 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 862.6 M in 2025. . At this time, Alexander Baldwin's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.22 in 2025, whereas Price Earnings Ratio is likely to drop 17.42 in 2025. Alexander Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of June 2012 | 200 Day MA 18.339 | 50 Day MA 17.733 | Beta 1.3 |
Alexander |
Sharpe Ratio = -0.0173
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALEX |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alexander Baldwin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alexander Baldwin by adding Alexander Baldwin to a well-diversified portfolio.
Price Book 1.2411 | Enterprise Value Ebitda 13.3876 | Price Sales 5.164 | Shares Float 71.7 M | Dividend Share 0.893 |
Alexander Baldwin Stock Price History Chart
There are several ways to analyze Alexander Stock price data. The simplest method is using a basic Alexander candlestick price chart, which shows Alexander Baldwin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 10, 2025 | 18.12 |
| Lowest Price | January 10, 2025 | 16.82 |
Alexander Baldwin March 24, 2025 Stock Price Synopsis
Various analyses of Alexander Baldwin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alexander Stock. It can be used to describe the percentage change in the price of Alexander Baldwin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alexander Stock.| Alexander Baldwin Price Action Indicator | 0.27 | |
| Alexander Baldwin Price Rate Of Daily Change | 1.01 | |
| Alexander Baldwin Price Daily Balance Of Power | 0.45 |
Alexander Baldwin March 24, 2025 Stock Price Analysis
Alexander Stock Price History Data
The price series of Alexander Baldwin for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.56 with a coefficient of variation of 1.74. The prices are distributed with arithmetic mean of 17.53. The median price for the last 90 days is 17.5. The company issued dividends on 2025-03-14.| Open | High | Low | Close | Volume | ||
03/24/2025 | 17.13 | 17.31 | 16.93 | 17.30 | ||
03/24/2025 | 17.13 | 17.31 | 16.93 | 17.30 | ||
| 03/21/2025 | 17.31 | 17.31 | 16.93 | 17.13 | 1,086,092 | |
| 03/20/2025 | 17.35 | 17.45 | 17.25 | 17.34 | 353,788 | |
| 03/19/2025 | 17.44 | 17.51 | 17.24 | 17.39 | 362,181 | |
| 03/18/2025 | 17.65 | 17.67 | 17.37 | 17.46 | 440,100 | |
| 03/17/2025 | 17.41 | 17.76 | 17.38 | 17.64 | 582,706 | |
| 03/14/2025 | 17.50 | 17.50 | 17.15 | 17.47 | 492,353 | |
| 03/13/2025 | 17.65 | 17.91 | 17.36 | 17.39 | 674,720 | |
| 03/12/2025 | 18.04 | 18.04 | 17.44 | 17.69 | 591,649 | |
| 03/11/2025 | 18.21 | 18.29 | 18.01 | 18.09 | 651,377 | |
| 03/10/2025 | 17.82 | 18.22 | 17.71 | 18.12 | 728,308 | |
| 03/07/2025 | 17.54 | 17.91 | 17.54 | 17.79 | 896,066 | |
| 03/06/2025 | 17.27 | 17.55 | 17.05 | 17.52 | 766,320 | |
| 03/05/2025 | 17.45 | 17.60 | 17.28 | 17.33 | 746,367 | |
| 03/04/2025 | 17.74 | 17.86 | 17.50 | 17.50 | 834,255 | |
| 03/03/2025 | 17.83 | 17.88 | 17.28 | 17.72 | 674,574 | |
| 02/28/2025 | 18.38 | 18.75 | 17.79 | 17.88 | 1,414,701 | |
| 02/27/2025 | 17.73 | 17.91 | 17.66 | 17.77 | 346,054 | |
| 02/26/2025 | 17.76 | 17.97 | 17.76 | 17.86 | 392,762 | |
| 02/25/2025 | 17.65 | 17.91 | 17.60 | 17.83 | 282,827 | |
| 02/24/2025 | 17.42 | 17.75 | 17.36 | 17.56 | 411,367 | |
| 02/21/2025 | 17.53 | 17.54 | 17.33 | 17.39 | 328,127 | |
| 02/20/2025 | 17.28 | 17.45 | 17.28 | 17.40 | 185,647 | |
| 02/19/2025 | 17.34 | 17.49 | 17.26 | 17.37 | 292,466 | |
| 02/18/2025 | 17.47 | 17.58 | 17.39 | 17.51 | 198,115 | |
| 02/14/2025 | 17.76 | 17.85 | 17.54 | 17.55 | 171,897 | |
| 02/13/2025 | 17.65 | 17.79 | 17.52 | 17.76 | 178,402 | |
| 02/12/2025 | 17.44 | 17.72 | 17.41 | 17.61 | 286,840 | |
| 02/11/2025 | 17.59 | 17.81 | 17.57 | 17.74 | 167,583 | |
| 02/10/2025 | 17.67 | 17.76 | 17.56 | 17.76 | 193,765 | |
| 02/07/2025 | 17.70 | 17.74 | 17.51 | 17.69 | 165,521 | |
| 02/06/2025 | 17.78 | 17.80 | 17.63 | 17.78 | 151,231 | |
| 02/05/2025 | 17.79 | 17.85 | 17.66 | 17.76 | 265,790 | |
| 02/04/2025 | 17.64 | 17.71 | 17.49 | 17.67 | 201,255 | |
| 02/03/2025 | 17.53 | 17.81 | 17.38 | 17.74 | 441,077 | |
| 01/31/2025 | 17.54 | 17.74 | 17.48 | 17.62 | 301,922 | |
| 01/30/2025 | 17.60 | 17.72 | 17.39 | 17.54 | 397,822 | |
| 01/29/2025 | 17.66 | 17.66 | 17.33 | 17.42 | 356,758 | |
| 01/28/2025 | 17.58 | 17.90 | 17.51 | 17.72 | 323,746 | |
| 01/27/2025 | 17.43 | 17.86 | 17.43 | 17.66 | 262,781 | |
| 01/24/2025 | 17.16 | 17.41 | 17.13 | 17.41 | 226,623 | |
| 01/23/2025 | 17.10 | 17.28 | 17.03 | 17.26 | 226,571 | |
| 01/22/2025 | 17.44 | 17.44 | 17.16 | 17.18 | 399,725 | |
| 01/21/2025 | 17.42 | 17.64 | 17.42 | 17.58 | 292,582 | |
| 01/17/2025 | 17.61 | 17.61 | 17.31 | 17.33 | 236,916 | |
| 01/16/2025 | 17.23 | 17.52 | 17.22 | 17.48 | 314,477 | |
| 01/15/2025 | 17.47 | 17.59 | 17.10 | 17.21 | 315,131 | |
| 01/14/2025 | 16.92 | 17.18 | 16.92 | 17.17 | 357,810 | |
| 01/13/2025 | 16.70 | 16.97 | 16.68 | 16.95 | 341,459 | |
| 01/10/2025 | 16.84 | 16.92 | 16.64 | 16.82 | 296,129 | |
| 01/08/2025 | 17.02 | 17.11 | 16.85 | 17.09 | 286,624 | |
| 01/07/2025 | 17.24 | 17.35 | 16.96 | 17.15 | 314,594 | |
| 01/06/2025 | 17.44 | 17.48 | 17.17 | 17.19 | 282,813 | |
| 01/03/2025 | 17.43 | 17.47 | 17.34 | 17.47 | 224,598 | |
| 01/02/2025 | 17.53 | 17.55 | 17.30 | 17.40 | 296,712 | |
| 12/31/2024 | 17.42 | 17.60 | 17.36 | 17.51 | 328,210 | |
| 12/30/2024 | 17.16 | 17.46 | 16.92 | 17.39 | 359,419 | |
| 12/27/2024 | 17.21 | 17.41 | 17.12 | 17.18 | 554,823 | |
| 12/26/2024 | 17.28 | 17.41 | 17.19 | 17.34 | 324,816 | |
| 12/24/2024 | 17.19 | 17.38 | 17.13 | 17.36 | 210,256 |
About Alexander Baldwin Stock history
Alexander Baldwin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alexander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alexander Baldwin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alexander Baldwin stock prices may prove useful in developing a viable investing in Alexander Baldwin
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 72.8 M | 63.2 M | |
| Net Loss | -45.7 M | -43.4 M |
Alexander Baldwin Stock Technical Analysis
Alexander Baldwin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Alexander Baldwin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alexander Baldwin's price direction in advance. Along with the technical and fundamental analysis of Alexander Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alexander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Alexander Stock Analysis
When running Alexander Baldwin's price analysis, check to measure Alexander Baldwin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alexander Baldwin is operating at the current time. Most of Alexander Baldwin's value examination focuses on studying past and present price action to predict the probability of Alexander Baldwin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alexander Baldwin's price. Additionally, you may evaluate how the addition of Alexander Baldwin to your portfolios can decrease your overall portfolio volatility.