Albertsons Companies Stock Price History
| ACI Stock | USD 19.85 0.23 1.17% |
Below is the normalized historical share price chart for Albertsons Companies extending back to June 26, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Albertsons Companies stands at 19.85, as last reported on the 30th of November, with the highest price reaching 19.86 and the lowest price hitting 19.57 during the day.
If you're considering investing in Albertsons Stock, it is important to understand the factors that can impact its price. Albertsons Companies is very steady at the moment. Albertsons Companies secures Sharpe Ratio (or Efficiency) of 0.0446, which signifies that the company had a 0.0446% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Albertsons Companies, which you can use to evaluate the volatility of the firm. Please confirm Albertsons Companies' mean deviation of 1.03, and Risk Adjusted Performance of (0) to double-check if the risk estimate we provide is consistent with the expected return of 0.059%.
The Albertsons Companies' current Other Stockholder Equity is estimated to increase to about 1.9 B, while Common Stock Shares Outstanding is projected to decrease to under 455.4 M. . As of now, Albertsons Companies' Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Albertsons Companies' current Price Cash Flow Ratio is estimated to increase to 4.70, while Price To Sales Ratio is projected to decrease to 0.14. Albertsons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2020 | 200 Day MA 19.8799 | 50 Day MA 18.7192 | Beta 0.331 |
Albertsons |
Sharpe Ratio = 0.0446
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ACI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Albertsons Companies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Albertsons Companies by adding it to a well-diversified portfolio.
Price Book 3.7635 | Enterprise Value Ebitda 5.9888 | Price Sales 0.1426 | Shares Float 402 M | Dividend Share 0.48 |
Albertsons Companies Stock Price History Chart
There are several ways to analyze Albertsons Stock price data. The simplest method is using a basic Albertsons candlestick price chart, which shows Albertsons Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 19.85 |
| Lowest Price | September 9, 2024 | 17.82 |
Albertsons Companies November 30, 2024 Stock Price Synopsis
Various analyses of Albertsons Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Albertsons Stock. It can be used to describe the percentage change in the price of Albertsons Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Albertsons Stock.| Albertsons Companies Price Action Indicator | 0.25 | |
| Albertsons Companies Price Daily Balance Of Power | 0.79 | |
| Albertsons Companies Price Rate Of Daily Change | 1.01 | |
| Albertsons Companies Accumulation Distribution | 26,359 |
Albertsons Companies November 30, 2024 Stock Price Analysis
Albertsons Stock Price History Data
The price series of Albertsons Companies for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.29 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 18.72. The median price for the last 90 days is 18.55. The company had 3:1 stock split on July 11, 2014. Albertsons Companies issued dividends on 2024-10-28.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 19.74 | 19.86 | 19.57 | 19.85 | 1,805,109 | |
| 11/27/2024 | 19.68 | 19.70 | 19.50 | 19.62 | 2,160,390 | |
| 11/26/2024 | 19.33 | 19.68 | 19.28 | 19.54 | 3,124,815 | |
| 11/25/2024 | 19.30 | 19.63 | 19.29 | 19.38 | 2,811,474 | |
| 11/22/2024 | 19.08 | 19.46 | 19.08 | 19.37 | 1,370,528 | |
| 11/21/2024 | 19.12 | 19.17 | 18.96 | 19.06 | 1,683,078 | |
| 11/20/2024 | 19.19 | 19.33 | 19.08 | 19.12 | 1,912,147 | |
| 11/19/2024 | 18.95 | 19.44 | 18.88 | 19.27 | 2,285,879 | |
| 11/18/2024 | 18.99 | 19.15 | 18.93 | 19.01 | 3,729,851 | |
| 11/15/2024 | 19.08 | 19.15 | 18.86 | 18.88 | 2,230,376 | |
| 11/14/2024 | 19.24 | 19.43 | 19.04 | 19.10 | 2,255,363 | |
| 11/13/2024 | 19.52 | 19.52 | 19.06 | 19.10 | 2,057,936 | |
| 11/12/2024 | 19.25 | 19.59 | 19.10 | 19.52 | 2,661,146 | |
| 11/11/2024 | 19.26 | 19.52 | 19.11 | 19.36 | 3,049,211 | |
| 11/08/2024 | 19.29 | 19.35 | 19.02 | 19.26 | 4,411,971 | |
| 11/07/2024 | 18.82 | 19.44 | 18.82 | 19.34 | 4,370,009 | |
| 11/06/2024 | 19.10 | 19.18 | 18.79 | 18.85 | 5,203,136 | |
| 11/05/2024 | 18.46 | 18.75 | 18.39 | 18.55 | 2,019,718 | |
| 11/04/2024 | 18.52 | 18.80 | 18.33 | 18.45 | 2,195,039 | |
| 11/01/2024 | 18.38 | 18.68 | 18.17 | 18.66 | 4,272,122 | |
| 10/31/2024 | 18.22 | 18.30 | 18.09 | 18.10 | 1,680,747 | |
| 10/30/2024 | 18.10 | 18.26 | 17.99 | 18.23 | 3,460,767 | |
| 10/29/2024 | 18.33 | 18.41 | 17.89 | 18.01 | 5,549,600 | |
| 10/28/2024 | 18.45 | 18.45 | 18.34 | 18.34 | 2,299,038 | |
| 10/25/2024 | 18.68 | 18.68 | 18.27 | 18.29 | 2,903,786 | |
| 10/24/2024 | 18.88 | 18.93 | 18.65 | 18.65 | 1,845,778 | |
| 10/23/2024 | 18.38 | 18.82 | 18.30 | 18.82 | 2,402,134 | |
| 10/22/2024 | 18.66 | 18.66 | 18.35 | 18.42 | 3,950,528 | |
| 10/21/2024 | 18.93 | 18.98 | 18.60 | 18.62 | 5,215,288 | |
| 10/18/2024 | 18.76 | 18.92 | 18.30 | 18.88 | 5,422,170 | |
| 10/17/2024 | 18.18 | 18.38 | 18.04 | 18.31 | 2,987,845 | |
| 10/16/2024 | 18.18 | 18.40 | 18.15 | 18.19 | 2,616,724 | |
| 10/15/2024 | 18.35 | 18.46 | 18.08 | 18.33 | 3,457,137 | |
| 10/14/2024 | 18.27 | 18.27 | 18.08 | 18.14 | 3,012,273 | |
| 10/11/2024 | 18.19 | 18.29 | 18.12 | 18.25 | 2,551,960 | |
| 10/10/2024 | 18.33 | 18.38 | 18.12 | 18.18 | 3,102,306 | |
| 10/09/2024 | 18.08 | 18.34 | 18.04 | 18.32 | 1,526,668 | |
| 10/08/2024 | 18.04 | 18.20 | 18.03 | 18.13 | 1,735,913 | |
| 10/07/2024 | 18.48 | 18.48 | 18.11 | 18.13 | 2,676,112 | |
| 10/04/2024 | 18.49 | 18.59 | 18.38 | 18.46 | 2,129,663 | |
| 10/03/2024 | 18.35 | 18.44 | 18.24 | 18.38 | 4,577,705 | |
| 10/02/2024 | 18.53 | 18.55 | 18.27 | 18.44 | 4,883,096 | |
| 10/01/2024 | 18.28 | 18.45 | 18.28 | 18.44 | 2,790,305 | |
| 09/30/2024 | 18.41 | 18.52 | 18.28 | 18.36 | 4,003,101 | |
| 09/27/2024 | 18.38 | 18.40 | 18.25 | 18.37 | 2,841,633 | |
| 09/26/2024 | 18.37 | 18.44 | 18.28 | 18.38 | 3,113,468 | |
| 09/25/2024 | 18.38 | 18.39 | 18.18 | 18.31 | 2,613,923 | |
| 09/24/2024 | 18.52 | 18.61 | 18.37 | 18.40 | 2,650,025 | |
| 09/23/2024 | 18.47 | 18.48 | 18.31 | 18.41 | 4,348,839 | |
| 09/20/2024 | 18.39 | 18.61 | 18.29 | 18.55 | 4,229,290 | |
| 09/19/2024 | 18.48 | 18.49 | 18.23 | 18.44 | 4,591,203 | |
| 09/18/2024 | 18.43 | 18.64 | 18.39 | 18.40 | 3,177,233 | |
| 09/17/2024 | 18.80 | 18.83 | 18.13 | 18.42 | 3,462,897 | |
| 09/16/2024 | 18.99 | 19.07 | 18.74 | 18.74 | 2,766,457 | |
| 09/13/2024 | 18.98 | 19.04 | 18.87 | 18.94 | 2,611,170 | |
| 09/12/2024 | 18.43 | 18.92 | 18.42 | 18.88 | 5,320,614 | |
| 09/11/2024 | 17.98 | 18.44 | 17.95 | 18.41 | 4,142,647 | |
| 09/10/2024 | 17.88 | 17.95 | 17.68 | 17.94 | 4,226,509 | |
| 09/09/2024 | 18.32 | 18.36 | 17.78 | 17.82 | 6,314,505 | |
| 09/06/2024 | 18.96 | 19.04 | 18.33 | 18.35 | 6,732,090 | |
| 09/05/2024 | 19.20 | 19.40 | 18.56 | 18.89 | 6,866,411 |
About Albertsons Companies Stock history
Albertsons Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albertsons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albertsons Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albertsons Companies stock prices may prove useful in developing a viable investing in Albertsons Companies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 581.1 M | 455.4 M | |
| Net Income Applicable To Common Shares | 466.4 M | 504 M |
Albertsons Companies Stock Technical Analysis
Albertsons Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Albertsons Companies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Albertsons Companies' price direction in advance. Along with the technical and fundamental analysis of Albertsons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albertsons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Albertsons Stock analysis
When running Albertsons Companies' price analysis, check to measure Albertsons Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Albertsons Companies is operating at the current time. Most of Albertsons Companies' value examination focuses on studying past and present price action to predict the probability of Albertsons Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Albertsons Companies' price. Additionally, you may evaluate how the addition of Albertsons Companies to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |