Albemarle Corp Stock Price History

ALB Stock  USD 78.42  2.61  3.22%   
If you're considering investing in Albemarle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Albemarle Corp stands at 78.42, as last reported on the 25th of February, with the highest price reaching 81.03 and the lowest price hitting 76.69 during the day. Albemarle Corp secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of standard deviation over the last 3 months. Albemarle Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Albemarle Corp's risk adjusted performance of (0.13), and Mean Deviation of 1.99 to double-check the risk estimate we provide.
  
Albemarle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1905

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALB

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Albemarle Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Albemarle Corp by adding Albemarle Corp to a well-diversified portfolio.

Albemarle Corp Stock Price History Chart

There are several ways to analyze Albemarle Stock price data. The simplest method is using a basic Albemarle candlestick price chart, which shows Albemarle Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024110.86
Lowest PriceFebruary 10, 202575.14

Albemarle Corp February 25, 2025 Stock Price Synopsis

Various analyses of Albemarle Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Albemarle Stock. It can be used to describe the percentage change in the price of Albemarle Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Albemarle Stock.
Albemarle Corp Accumulation Distribution 171,394 
Albemarle Corp Price Daily Balance Of Power(0.60)
Albemarle Corp Price Action Indicator(1.74)
Albemarle Corp Price Rate Of Daily Change 0.97 

Albemarle Corp February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Albemarle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Albemarle Corp intraday prices and daily technical indicators to check the level of noise trading in Albemarle Stock and then apply it to test your longer-term investment strategies against Albemarle.

Albemarle Stock Price History Data

The price series of Albemarle Corp for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 35.72 with a coefficient of variation of 10.34. The prices are distributed with arithmetic mean of 90.23. The median price for the last 90 days is 88.78. The company had 2:1 stock split on 2nd of March 2007. Albemarle Corp issued dividends on 2024-12-13.
OpenHighLowCloseVolume
02/25/2025 80.90  81.03  76.69  78.42  3,200,016 
02/24/2025 80.86  82.25  79.69  81.03  1,785,383 
02/21/2025 82.81  84.04  80.77  81.20  1,677,820 
02/20/2025 83.30  84.73  81.98  82.51  1,501,141 
02/19/2025 82.15  84.00  81.20  83.67  3,143,160 
02/18/2025 80.50  84.11  79.36  83.58  2,654,830 
02/14/2025 80.16  82.39  79.59  81.21  2,744,531 
02/13/2025 79.90  83.03  74.95  79.25  5,153,986 
02/12/2025 75.72  77.16  74.58  76.60  3,427,455 
02/11/2025 73.41  75.80  72.88  75.70  3,348,733 
02/10/2025 77.75  78.25  74.84  75.14  3,077,527 
02/07/2025 79.00  79.21  76.70  77.37  2,647,278 
02/06/2025 81.00  81.45  78.51  79.00  2,238,868 
02/05/2025 80.01  81.75  79.06  79.88  2,619,677 
02/04/2025 81.10  83.45  80.67  82.48  2,446,876 
02/03/2025 81.51  82.28  79.66  80.45  3,322,043 
01/31/2025 85.67  86.03  83.08  84.19  2,786,456 
01/30/2025 87.11  87.19  84.90  85.65  1,929,681 
01/29/2025 86.33  87.30  85.45  86.28  1,678,895 
01/28/2025 88.21  88.36  85.13  85.90  1,888,633 
01/27/2025 88.22  88.83  87.17  88.78  3,132,230 
01/24/2025 90.84  91.41  88.47  88.76  2,297,499 
01/23/2025 90.00  90.90  88.90  89.80  2,775,689 
01/22/2025 93.41  93.50  90.21  90.25  2,427,222 
01/21/2025 97.10  97.10  93.89  94.05  1,921,573 
01/17/2025 95.41  99.07  95.21  97.49  2,049,476 
01/16/2025 94.68  94.85  92.88  94.32  2,082,827 
01/15/2025 94.66  96.75  94.09  95.15  2,288,953 
01/14/2025 92.65  94.70  91.54  92.63  1,890,759 
01/13/2025 86.04  91.51  85.74  91.51  2,824,571 
01/10/2025 85.70  87.38  84.88  86.53  1,691,288 
01/08/2025 88.81  88.81  86.65  87.38  1,553,841 
01/07/2025 91.00  91.73  89.00  89.98  1,653,566 
01/06/2025 89.99  93.06  89.50  90.19  2,319,636 
01/03/2025 86.00  88.26  85.19  87.79  2,626,822 
01/02/2025 86.44  87.99  84.41  85.23  1,866,236 
12/31/2024 86.80  88.19  85.29  86.08  1,609,680 
12/30/2024 87.00  87.19  85.14  86.14  1,729,322 
12/27/2024 88.64  90.85  87.30  88.29  1,397,319 
12/26/2024 89.51  90.43  88.46  89.15  1,195,063 
12/24/2024 89.44  90.14  87.98  89.99  595,067 
12/23/2024 89.03  89.86  88.11  89.20  2,003,135 
12/20/2024 87.87  90.54  87.52  88.65  3,685,669 
12/19/2024 91.50  93.84  88.74  88.92  2,360,827 
12/18/2024 97.00  97.61  90.10  90.54  2,536,329 
12/17/2024 98.79  100.31  96.42  97.55  1,757,383 
12/16/2024 98.59  100.91  97.56  99.54  1,634,319 
12/13/2024 102.00  102.01  98.04  99.38  1,643,917 
12/12/2024 103.20  104.12  101.80  102.90  1,136,904 
12/11/2024 104.04  104.04  101.18  103.43  1,502,504 
12/10/2024 108.07  108.74  103.09  103.57  1,535,817 
12/09/2024 105.94  113.46  105.66  109.23  2,663,200 
12/06/2024 101.60  104.79  101.42  104.55  1,557,371 
12/05/2024 101.60  102.92  100.40  100.70  2,322,090 
12/04/2024 108.52  108.71  100.71  102.21  2,526,939 
12/03/2024 110.56  110.56  108.11  108.64  1,478,221 
12/02/2024 107.28  111.02  106.52  110.86  1,989,963 
11/29/2024 106.60  108.17  106.21  107.28  748,240 
11/27/2024 107.28  109.30  105.83  107.56  1,071,996 
11/26/2024 108.08  109.22  105.95  106.37  1,973,334 
11/25/2024 109.75  111.26  108.27  109.55  2,087,033 

About Albemarle Corp Stock history

Albemarle Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albemarle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albemarle Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albemarle Corp stock prices may prove useful in developing a viable investing in Albemarle Corp
Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. Albemarle Corporation was founded in 1887 and is headquartered in Charlotte, North Carolina. Albemarle Corp operates under Specialty Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 6000 people.

Albemarle Corp Stock Technical Analysis

Albemarle Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Albemarle Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Albemarle Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Albemarle Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Albemarle Corp's price direction in advance. Along with the technical and fundamental analysis of Albemarle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albemarle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Albemarle Stock analysis

When running Albemarle Corp's price analysis, check to measure Albemarle Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Albemarle Corp is operating at the current time. Most of Albemarle Corp's value examination focuses on studying past and present price action to predict the probability of Albemarle Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Albemarle Corp's price. Additionally, you may evaluate how the addition of Albemarle Corp to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals