Albemarle Corp Stock Price History
ALB Stock | USD 78.42 2.61 3.22% |
If you're considering investing in Albemarle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Albemarle Corp stands at 78.42, as last reported on the 25th of February, with the highest price reaching 81.03 and the lowest price hitting 76.69 during the day. Albemarle Corp secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of standard deviation over the last 3 months. Albemarle Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Albemarle Corp's risk adjusted performance of (0.13), and Mean Deviation of 1.99 to double-check the risk estimate we provide.
Albemarle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Albemarle |
Sharpe Ratio = -0.1905
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALB |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Albemarle Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Albemarle Corp by adding Albemarle Corp to a well-diversified portfolio.
Albemarle Corp Stock Price History Chart
There are several ways to analyze Albemarle Stock price data. The simplest method is using a basic Albemarle candlestick price chart, which shows Albemarle Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 110.86 |
Lowest Price | February 10, 2025 | 75.14 |
Albemarle Corp February 25, 2025 Stock Price Synopsis
Various analyses of Albemarle Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Albemarle Stock. It can be used to describe the percentage change in the price of Albemarle Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Albemarle Stock.Albemarle Corp Accumulation Distribution | 171,394 | |
Albemarle Corp Price Daily Balance Of Power | (0.60) | |
Albemarle Corp Price Action Indicator | (1.74) | |
Albemarle Corp Price Rate Of Daily Change | 0.97 |
Albemarle Corp February 25, 2025 Stock Price Analysis
Albemarle Stock Price History Data
The price series of Albemarle Corp for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 35.72 with a coefficient of variation of 10.34. The prices are distributed with arithmetic mean of 90.23. The median price for the last 90 days is 88.78. The company had 2:1 stock split on 2nd of March 2007. Albemarle Corp issued dividends on 2024-12-13.Open | High | Low | Close | Volume | ||
02/25/2025 | 80.90 | 81.03 | 76.69 | 78.42 | 3,200,016 | |
02/24/2025 | 80.86 | 82.25 | 79.69 | 81.03 | 1,785,383 | |
02/21/2025 | 82.81 | 84.04 | 80.77 | 81.20 | 1,677,820 | |
02/20/2025 | 83.30 | 84.73 | 81.98 | 82.51 | 1,501,141 | |
02/19/2025 | 82.15 | 84.00 | 81.20 | 83.67 | 3,143,160 | |
02/18/2025 | 80.50 | 84.11 | 79.36 | 83.58 | 2,654,830 | |
02/14/2025 | 80.16 | 82.39 | 79.59 | 81.21 | 2,744,531 | |
02/13/2025 | 79.90 | 83.03 | 74.95 | 79.25 | 5,153,986 | |
02/12/2025 | 75.72 | 77.16 | 74.58 | 76.60 | 3,427,455 | |
02/11/2025 | 73.41 | 75.80 | 72.88 | 75.70 | 3,348,733 | |
02/10/2025 | 77.75 | 78.25 | 74.84 | 75.14 | 3,077,527 | |
02/07/2025 | 79.00 | 79.21 | 76.70 | 77.37 | 2,647,278 | |
02/06/2025 | 81.00 | 81.45 | 78.51 | 79.00 | 2,238,868 | |
02/05/2025 | 80.01 | 81.75 | 79.06 | 79.88 | 2,619,677 | |
02/04/2025 | 81.10 | 83.45 | 80.67 | 82.48 | 2,446,876 | |
02/03/2025 | 81.51 | 82.28 | 79.66 | 80.45 | 3,322,043 | |
01/31/2025 | 85.67 | 86.03 | 83.08 | 84.19 | 2,786,456 | |
01/30/2025 | 87.11 | 87.19 | 84.90 | 85.65 | 1,929,681 | |
01/29/2025 | 86.33 | 87.30 | 85.45 | 86.28 | 1,678,895 | |
01/28/2025 | 88.21 | 88.36 | 85.13 | 85.90 | 1,888,633 | |
01/27/2025 | 88.22 | 88.83 | 87.17 | 88.78 | 3,132,230 | |
01/24/2025 | 90.84 | 91.41 | 88.47 | 88.76 | 2,297,499 | |
01/23/2025 | 90.00 | 90.90 | 88.90 | 89.80 | 2,775,689 | |
01/22/2025 | 93.41 | 93.50 | 90.21 | 90.25 | 2,427,222 | |
01/21/2025 | 97.10 | 97.10 | 93.89 | 94.05 | 1,921,573 | |
01/17/2025 | 95.41 | 99.07 | 95.21 | 97.49 | 2,049,476 | |
01/16/2025 | 94.68 | 94.85 | 92.88 | 94.32 | 2,082,827 | |
01/15/2025 | 94.66 | 96.75 | 94.09 | 95.15 | 2,288,953 | |
01/14/2025 | 92.65 | 94.70 | 91.54 | 92.63 | 1,890,759 | |
01/13/2025 | 86.04 | 91.51 | 85.74 | 91.51 | 2,824,571 | |
01/10/2025 | 85.70 | 87.38 | 84.88 | 86.53 | 1,691,288 | |
01/08/2025 | 88.81 | 88.81 | 86.65 | 87.38 | 1,553,841 | |
01/07/2025 | 91.00 | 91.73 | 89.00 | 89.98 | 1,653,566 | |
01/06/2025 | 89.99 | 93.06 | 89.50 | 90.19 | 2,319,636 | |
01/03/2025 | 86.00 | 88.26 | 85.19 | 87.79 | 2,626,822 | |
01/02/2025 | 86.44 | 87.99 | 84.41 | 85.23 | 1,866,236 | |
12/31/2024 | 86.80 | 88.19 | 85.29 | 86.08 | 1,609,680 | |
12/30/2024 | 87.00 | 87.19 | 85.14 | 86.14 | 1,729,322 | |
12/27/2024 | 88.64 | 90.85 | 87.30 | 88.29 | 1,397,319 | |
12/26/2024 | 89.51 | 90.43 | 88.46 | 89.15 | 1,195,063 | |
12/24/2024 | 89.44 | 90.14 | 87.98 | 89.99 | 595,067 | |
12/23/2024 | 89.03 | 89.86 | 88.11 | 89.20 | 2,003,135 | |
12/20/2024 | 87.87 | 90.54 | 87.52 | 88.65 | 3,685,669 | |
12/19/2024 | 91.50 | 93.84 | 88.74 | 88.92 | 2,360,827 | |
12/18/2024 | 97.00 | 97.61 | 90.10 | 90.54 | 2,536,329 | |
12/17/2024 | 98.79 | 100.31 | 96.42 | 97.55 | 1,757,383 | |
12/16/2024 | 98.59 | 100.91 | 97.56 | 99.54 | 1,634,319 | |
12/13/2024 | 102.00 | 102.01 | 98.04 | 99.38 | 1,643,917 | |
12/12/2024 | 103.20 | 104.12 | 101.80 | 102.90 | 1,136,904 | |
12/11/2024 | 104.04 | 104.04 | 101.18 | 103.43 | 1,502,504 | |
12/10/2024 | 108.07 | 108.74 | 103.09 | 103.57 | 1,535,817 | |
12/09/2024 | 105.94 | 113.46 | 105.66 | 109.23 | 2,663,200 | |
12/06/2024 | 101.60 | 104.79 | 101.42 | 104.55 | 1,557,371 | |
12/05/2024 | 101.60 | 102.92 | 100.40 | 100.70 | 2,322,090 | |
12/04/2024 | 108.52 | 108.71 | 100.71 | 102.21 | 2,526,939 | |
12/03/2024 | 110.56 | 110.56 | 108.11 | 108.64 | 1,478,221 | |
12/02/2024 | 107.28 | 111.02 | 106.52 | 110.86 | 1,989,963 | |
11/29/2024 | 106.60 | 108.17 | 106.21 | 107.28 | 748,240 | |
11/27/2024 | 107.28 | 109.30 | 105.83 | 107.56 | 1,071,996 | |
11/26/2024 | 108.08 | 109.22 | 105.95 | 106.37 | 1,973,334 | |
11/25/2024 | 109.75 | 111.26 | 108.27 | 109.55 | 2,087,033 |
About Albemarle Corp Stock history
Albemarle Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albemarle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albemarle Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albemarle Corp stock prices may prove useful in developing a viable investing in Albemarle Corp
Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. Albemarle Corporation was founded in 1887 and is headquartered in Charlotte, North Carolina. Albemarle Corp operates under Specialty Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 6000 people.
Albemarle Corp Stock Technical Analysis
Albemarle Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Albemarle Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Albemarle Corp's price direction in advance. Along with the technical and fundamental analysis of Albemarle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albemarle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | (1.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Albemarle Stock analysis
When running Albemarle Corp's price analysis, check to measure Albemarle Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Albemarle Corp is operating at the current time. Most of Albemarle Corp's value examination focuses on studying past and present price action to predict the probability of Albemarle Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Albemarle Corp's price. Additionally, you may evaluate how the addition of Albemarle Corp to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |