Albany International Stock Price History

AIN Stock  USD 74.00  0.02  0.03%   
Below is the normalized historical share price chart for Albany International extending back to September 30, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Albany International stands at 74.00, as last reported on the 17th of March 2025, with the highest price reaching 74.57 and the lowest price hitting 72.30 during the day.
IPO Date
30th of September 1987
200 Day MA
82.4385
50 Day MA
78.9586
Beta
1.376
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Albany Stock, it is important to understand the factors that can impact its price. Albany International secures Sharpe Ratio (or Efficiency) of -0.0592, which signifies that the company had a -0.0592 % return per unit of standard deviation over the last 3 months. Albany International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Albany International's risk adjusted performance of (0.04), and Mean Deviation of 1.41 to double-check the risk estimate we provide.
  
At this time, Albany International's Common Stock Shares Outstanding is very stable compared to the past year. As of the 17th of March 2025, Preferred Stock Total Equity is likely to grow to 3,622, while Total Stockholder Equity is likely to drop about 492.1 M. . As of the 17th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 18.98, while Price To Sales Ratio is likely to drop 1.02. Albany Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0592

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIN

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Albany International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Albany International by adding Albany International to a well-diversified portfolio.
Price Book
2.4228
Enterprise Value Ebitda
11.4706
Price Sales
1.8576
Shares Float
30.6 M
Dividend Share
1.05

Albany International Stock Price History Chart

There are several ways to analyze Albany Stock price data. The simplest method is using a basic Albany candlestick price chart, which shows Albany International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202582.96
Lowest PriceMarch 4, 202571.46

Albany International March 17, 2025 Stock Price Synopsis

Various analyses of Albany International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Albany Stock. It can be used to describe the percentage change in the price of Albany International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Albany Stock.
Albany International Price Rate Of Daily Change 1.00 
Albany International Price Daily Balance Of Power 0.01 
Albany International Accumulation Distribution 11,484 
Albany International Price Action Indicator 0.58 

Albany International March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Albany Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Albany International intraday prices and daily technical indicators to check the level of noise trading in Albany Stock and then apply it to test your longer-term investment strategies against Albany.

Albany Stock Price History Data

The price series of Albany International for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 11.5 with a coefficient of variation of 3.75. The prices are distributed with arithmetic mean of 79.35. The median price for the last 90 days is 80.3. The company had 102:100 stock split on 8th of December 1999. Albany International issued dividends on 2025-03-21.
OpenHighLowCloseVolume
03/17/2025 72.30  74.57  72.30  74.00  377,238 
03/14/2025 73.02  75.10  73.02  73.98  405,706 
03/13/2025 72.85  73.85  72.30  72.42  250,668 
03/12/2025 74.66  75.07  72.51  72.85  280,683 
03/11/2025 73.35  75.16  72.63  74.62  309,728 
03/10/2025 72.62  74.86  72.49  72.95  302,055 
03/07/2025 72.26  74.01  72.22  73.31  245,511 
03/06/2025 72.75  73.42  71.26  72.38  142,648 
03/05/2025 71.55  73.87  70.91  73.51  226,091 
03/04/2025 73.86  73.86  71.13  71.46  221,176 
03/03/2025 76.84  77.36  74.70  74.99  353,447 
02/28/2025 73.81  76.62  73.07  76.57  388,943 
02/27/2025 76.55  76.90  72.36  73.77  620,519 
02/26/2025 80.29  80.71  78.77  78.82  251,520 
02/25/2025 80.26  80.61  79.67  79.97  138,136 
02/24/2025 80.63  81.03  79.67  79.67  102,332 
02/21/2025 83.65  83.65  79.85  79.90  140,304 
02/20/2025 82.19  82.60  81.60  82.44  82,260 
02/19/2025 81.29  82.95  81.29  82.46  102,468 
02/18/2025 81.19  82.37  80.81  82.24  108,155 
02/14/2025 81.52  82.08  80.62  80.90  126,326 
02/13/2025 80.66  81.01  79.99  80.75  109,498 
02/12/2025 79.36  80.38  79.16  79.57  119,004 
02/11/2025 79.65  80.97  79.65  80.68  61,552 
02/10/2025 80.47  81.25  80.02  80.43  148,576 
02/07/2025 80.92  80.92  79.81  80.06  132,266 
02/06/2025 83.21  83.35  79.91  80.51  142,259 
02/05/2025 82.30  83.21  81.27  82.96  155,631 
02/04/2025 79.37  81.53  79.37  81.50  118,262 
02/03/2025 79.63  80.93  77.75  79.72  119,282 
01/31/2025 80.14  81.58  79.82  80.75  145,763 
01/30/2025 80.80  81.20  80.16  80.32  117,342 
01/29/2025 79.95  80.73  79.47  79.67  117,801 
01/28/2025 81.14  81.19  79.93  80.15  98,839 
01/27/2025 80.87  82.30  80.25  81.39  158,298 
01/24/2025 79.94  81.55  79.53  80.94  154,124 
01/23/2025 81.23  81.85  80.37  80.79  180,372 
01/22/2025 82.43  82.43  80.72  81.27  187,091 
01/21/2025 82.26  83.25  82.26  82.59  178,798 
01/17/2025 82.38  82.70  80.67  81.33  106,847 
01/16/2025 80.52  81.75  79.95  81.31  125,877 
01/15/2025 82.33  82.33  80.10  80.29  222,815 
01/14/2025 80.49  81.03  78.58  80.90  174,826 
01/13/2025 77.22  79.95  77.22  79.78  254,599 
01/10/2025 80.32  80.76  77.53  78.25  314,997 
01/08/2025 79.91  81.68  79.63  81.60  192,977 
01/07/2025 80.22  80.79  79.31  80.77  186,145 
01/06/2025 81.11  81.97  79.37  80.30  293,899 
01/03/2025 79.55  81.21  78.94  80.97  159,513 
01/02/2025 80.59  81.08  78.85  79.20  138,090 
12/31/2024 80.45  80.79  79.87  79.97  106,837 
12/30/2024 79.40  80.33  78.46  79.76  145,819 
12/27/2024 80.26  81.13  79.33  80.13  119,345 
12/26/2024 80.18  80.83  80.02  80.81  123,452 
12/24/2024 80.11  80.73  79.57  80.73  67,168 
12/23/2024 80.88  80.88  79.44  79.90  230,698 
12/20/2024 78.22  82.95  78.22  81.18  825,490 
12/19/2024 77.91  79.93  77.74  79.25  238,771 
12/18/2024 80.65  81.20  77.12  77.35  249,398 
12/17/2024 80.50  80.89  79.92  80.11  172,492 
12/16/2024 81.23  82.78  80.52  81.05  242,363 

About Albany International Stock history

Albany International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albany is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albany International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albany International stock prices may prove useful in developing a viable investing in Albany International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.3 M33.3 M
Net Income Applicable To Common Shares110.1 M62.2 M

Albany International Quarterly Net Working Capital

504.33 Million

Albany International Stock Technical Analysis

Albany International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Albany International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Albany International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Albany International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Albany International's price direction in advance. Along with the technical and fundamental analysis of Albany Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albany to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Albany International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Albany International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Albany International Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Albany International Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Albany International. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Albany Stock, please use our How to Invest in Albany International guide.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Albany International. If investors know Albany will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Albany International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.42)
Dividend Share
1.05
Earnings Share
2.8
Revenue Per Share
39.404
Quarterly Revenue Growth
(0.11)
The market value of Albany International is measured differently than its book value, which is the value of Albany that is recorded on the company's balance sheet. Investors also form their own opinion of Albany International's value that differs from its market value or its book value, called intrinsic value, which is Albany International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Albany International's market value can be influenced by many factors that don't directly affect Albany International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Albany International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Albany International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Albany International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.