Alamo Energy Corp Stock Price History

ALME Stock  USD 0.0001  0.00  0.00%   
Below is the normalized historical share price chart for Alamo Energy Corp extending back to December 22, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alamo Energy stands at 0.0001, as last reported on the 20th of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
200 Day MA
0.0001
50 Day MA
0.0001
Beta
(4.03)
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alamo Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Alamo Energy Corp, which you can use to evaluate the volatility of the firm.
  
The current year's Other Stockholder Equity is expected to grow to 6,420, whereas Total Stockholder Equity is projected to grow to (146.1 K). . At present, Alamo Energy's Price Sales Ratio is projected to decrease significantly based on the last few years of reporting. Alamo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ALME
Based on monthly moving average Alamo Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alamo Energy by adding Alamo Energy to a well-diversified portfolio.
Book Value
(0)
Enterprise Value
54.9 K
Enterprise Value Ebitda
(0.20)
Price Sales
5.6118
Shares Float
1.7 M

Alamo Energy Stock Price History Chart

There are several ways to analyze Alamo Stock price data. The simplest method is using a basic Alamo candlestick price chart, which shows Alamo Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20241.0E-4
Lowest PriceDecember 18, 20241.0E-4

Alamo Energy March 20, 2025 Stock Price Synopsis

Various analyses of Alamo Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alamo Stock. It can be used to describe the percentage change in the price of Alamo Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alamo Stock.
Alamo Energy Price Rate Of Daily Change 1.00 

Alamo Energy March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alamo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alamo Energy intraday prices and daily technical indicators to check the level of noise trading in Alamo Stock and then apply it to test your longer-term investment strategies against Alamo.

Alamo Stock Price History Data

The price series of Alamo Energy for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 30:1 stock split on 16th of December 2009.
OpenHighLowCloseVolume
03/20/2025
 0.0001  0.0001  0.0001  0.0001 
03/18/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/26/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/25/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/20/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/18/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/31/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/29/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/22/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/16/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/15/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/08/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/02/2025 0.0001  0.0001  0.0001  0.0001  1.00 
12/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About Alamo Energy Stock history

Alamo Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alamo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alamo Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alamo Energy stock prices may prove useful in developing a viable investing in Alamo Energy
Last ReportedProjected for Next Year
Net Loss-325.2 K-341.5 K

Alamo Energy Stock Technical Analysis

Alamo Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alamo Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alamo Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Complementary Tools for Alamo Stock analysis

When running Alamo Energy's price analysis, check to measure Alamo Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alamo Energy is operating at the current time. Most of Alamo Energy's value examination focuses on studying past and present price action to predict the probability of Alamo Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alamo Energy's price. Additionally, you may evaluate how the addition of Alamo Energy to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios