Aka Brands Holding Stock Price History

AKA Stock  USD 12.27  0.07  0.57%   
If you're considering investing in AKA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AKA Brands stands at 12.27, as last reported on the 20th of March, with the highest price reaching 12.27 and the lowest price hitting 12.07 during the day. AKA Brands Holding retains Efficiency (Sharpe Ratio) of -0.16, which signifies that the company had a -0.16 % return per unit of risk over the last 3 months. AKA Brands exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AKA Brands' variance of 25.49, and Market Risk Adjusted Performance of (2.24) to double-check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 179.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 8.5 M. . At present, AKA Brands' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 439.74, whereas Price To Sales Ratio is forecasted to decline to 0.33. AKA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1553

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKA

Estimated Market Risk

 5.15
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.8
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average AKA Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AKA Brands by adding AKA Brands to a well-diversified portfolio.
Price Book
1.109
Enterprise Value Ebitda
46.5105
Price Sales
0.227
Shares Float
808.3 K
Wall Street Target Price
23.75

AKA Brands Stock Price History Chart

There are several ways to analyze AKA Stock price data. The simplest method is using a basic AKA candlestick price chart, which shows AKA Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202421.49
Lowest PriceMarch 11, 202511.28

AKA Brands March 20, 2025 Stock Price Synopsis

Various analyses of AKA Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AKA Stock. It can be used to describe the percentage change in the price of AKA Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AKA Stock.
AKA Brands Price Action Indicator 0.13 
AKA Brands Price Daily Balance Of Power 0.35 
AKA Brands Price Rate Of Daily Change 1.01 

AKA Brands March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AKA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AKA Brands intraday prices and daily technical indicators to check the level of noise trading in AKA Stock and then apply it to test your longer-term investment strategies against AKA.

AKA Stock Price History Data

The price series of AKA Brands for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 10.32 with a coefficient of variation of 15.51. The prices are distributed with arithmetic mean of 16.89. The median price for the last 90 days is 17.18. The company had 1:12 stock split on 2nd of October 2023.
OpenHighLowCloseVolume
03/20/2025
 12.20  12.27  12.07  12.27 
03/19/2025 12.10  12.20  12.07  12.20  792.00 
03/18/2025 11.94  12.75  11.94  12.22  3,358 
03/17/2025 11.90  12.30  11.53  11.95  13,382 
03/14/2025 11.10  12.25  11.10  11.85  21,368 
03/13/2025 12.00  12.00  11.29  11.43  5,123 
03/12/2025 11.56  12.49  11.56  12.25  6,684 
03/11/2025 12.03  12.27  10.80  11.28  10,056 
03/10/2025 12.86  13.31  12.21  12.41  4,953 
03/07/2025 14.70  14.84  13.06  13.24  17,992 
03/06/2025 14.01  15.84  13.77  15.21  51,407 
03/05/2025 15.02  16.11  14.47  14.47  19,128 
03/04/2025 13.72  15.12  13.14  14.87  16,868 
03/03/2025 13.99  14.14  12.71  14.13  43,014 
02/28/2025 14.82  14.82  13.94  14.27  7,895 
02/27/2025 16.08  16.16  13.69  14.67  19,575 
02/26/2025 15.60  16.92  15.60  16.14  27,062 
02/25/2025 15.68  16.23  14.81  15.22  32,516 
02/24/2025 17.62  17.62  15.79  16.02  28,535 
02/21/2025 17.60  18.36  17.60  17.89  21,610 
02/20/2025 17.18  17.54  16.67  17.49  33,474 
02/19/2025 16.68  17.20  16.17  17.18  12,718 
02/18/2025 16.76  16.86  16.73  16.85  6,709 
02/14/2025 16.92  17.42  16.92  17.20  23,540 
02/13/2025 16.68  17.31  16.68  17.31  8,229 
02/12/2025 16.80  17.28  16.54  16.89  12,729 
02/11/2025 16.80  17.35  16.70  17.31  11,797 
02/10/2025 17.82  18.08  16.80  16.82  12,509 
02/07/2025 16.80  18.41  16.80  18.22  15,403 
02/06/2025 16.58  17.40  16.58  17.35  12,352 
02/05/2025 17.10  17.47  16.89  16.89  5,482 
02/04/2025 15.54  17.30  15.54  17.19  15,048 
02/03/2025 15.50  15.92  15.27  15.92  14,663 
01/31/2025 16.41  16.78  15.59  15.96  5,379 
01/30/2025 16.80  17.22  16.57  16.78  10,397 
01/29/2025 15.90  16.70  15.79  16.49  17,509 
01/28/2025 15.83  16.42  15.83  16.36  23,122 
01/27/2025 15.57  16.50  15.57  16.43  8,512 
01/24/2025 16.00  16.60  15.68  15.91  17,792 
01/23/2025 16.85  17.00  15.18  16.73  13,977 
01/22/2025 17.54  17.54  16.01  16.50  19,150 
01/21/2025 18.11  18.11  17.73  17.98  16,672 
01/17/2025 17.45  18.19  16.45  18.19  35,566 
01/16/2025 17.63  17.63  16.35  17.00  13,101 
01/15/2025 17.43  17.64  17.02  17.48  6,737 
01/14/2025 19.90  19.90  17.90  18.00  15,061 
01/13/2025 18.19  19.90  17.52  19.57  21,667 
01/10/2025 16.89  17.00  15.50  16.75  23,595 
01/08/2025 17.35  18.02  17.00  17.43  7,421 
01/07/2025 18.39  18.39  17.30  17.89  9,711 
01/06/2025 18.49  19.00  17.50  17.93  19,025 
01/03/2025 17.90  19.44  17.90  18.46  6,059 
01/02/2025 19.24  19.80  18.16  18.50  12,713 
12/31/2024 18.07  19.10  17.15  18.72  4,613 
12/30/2024 19.47  19.81  18.16  18.49  15,042 
12/27/2024 19.22  19.92  18.97  19.41  4,419 
12/26/2024 19.07  20.56  19.07  19.61  4,556 
12/24/2024 20.56  20.56  19.19  19.82  6,550 
12/23/2024 21.49  21.49  20.42  21.34  2,994 
12/20/2024 20.00  21.49  18.39  21.49  15,031 
12/19/2024 21.17  21.30  20.44  20.45  4,744 

About AKA Brands Stock history

AKA Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AKA Brands Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AKA Brands stock prices may prove useful in developing a viable investing in AKA Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.6 M8.5 M
Net Loss-159 M-151.1 M

AKA Brands Quarterly Net Working Capital

47.73 Million

AKA Brands Stock Technical Analysis

AKA Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AKA Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AKA Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

AKA Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AKA Brands' price direction in advance. Along with the technical and fundamental analysis of AKA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AKA Stock analysis

When running AKA Brands' price analysis, check to measure AKA Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AKA Brands is operating at the current time. Most of AKA Brands' value examination focuses on studying past and present price action to predict the probability of AKA Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AKA Brands' price. Additionally, you may evaluate how the addition of AKA Brands to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stocks Directory
Find actively traded stocks across global markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals