Airsculpt Technologies Stock Price History

AIRS Stock  USD 5.35  0.14  2.55%   
If you're considering investing in Airsculpt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airsculpt Technologies stands at 5.35, as last reported on the 23rd of December, with the highest price reaching 5.82 and the lowest price hitting 5.34 during the day. Currently, Airsculpt Technologies is relatively risky. Airsculpt Technologies secures Sharpe Ratio (or Efficiency) of 0.0058, which signifies that the company had a 0.0058% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Airsculpt Technologies, which you can use to evaluate the volatility of the firm. Please confirm Airsculpt Technologies' Risk Adjusted Performance of 0.0561, downside deviation of 5.67, and Mean Deviation of 4.97 to double-check if the risk estimate we provide is consistent with the expected return of 0.035%.
  
At this time, Airsculpt Technologies' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 210.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 77.2 M in 2024. . At this time, Airsculpt Technologies' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.43 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (90.20). Airsculpt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIRS

Estimated Market Risk

 6.04
  actual daily
53
53% of assets are less volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Airsculpt Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airsculpt Technologies by adding Airsculpt Technologies to a well-diversified portfolio.
Price Book
3.7449
Enterprise Value Ebitda
26.6898
Price Sales
1.6404
Shares Float
8.5 M
Wall Street Target Price
6.75

Airsculpt Technologies Stock Price History Chart

There are several ways to analyze Airsculpt Stock price data. The simplest method is using a basic Airsculpt candlestick price chart, which shows Airsculpt Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20248.68
Lowest PriceOctober 7, 20244.66

Airsculpt Technologies December 23, 2024 Stock Price Synopsis

Various analyses of Airsculpt Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airsculpt Stock. It can be used to describe the percentage change in the price of Airsculpt Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airsculpt Stock.
Airsculpt Technologies Price Action Indicator(0.30)
Airsculpt Technologies Price Daily Balance Of Power(0.29)
Airsculpt Technologies Price Rate Of Daily Change 0.97 

Airsculpt Technologies December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airsculpt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airsculpt Technologies intraday prices and daily technical indicators to check the level of noise trading in Airsculpt Stock and then apply it to test your longer-term investment strategies against Airsculpt.

Airsculpt Stock Price History Data

The price series of Airsculpt Technologies for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 4.02 with a coefficient of variation of 14.59. The prices are distributed with arithmetic mean of 6.11. The median price for the last 90 days is 5.88. The company issued dividends on 2022-08-25.
OpenHighLowCloseVolume
12/23/2024
 5.41  5.82  5.34  5.35 
12/20/2024 5.41  5.82  5.34  5.35  338,190 
12/19/2024 5.87  5.97  5.35  5.49  335,139 
12/18/2024 6.29  6.49  5.82  5.85  286,513 
12/17/2024 6.22  6.60  6.01  6.29  294,132 
12/16/2024 5.65  6.17  5.62  5.98  368,758 
12/13/2024 5.85  5.85  5.58  5.68  169,097 
12/12/2024 6.07  6.07  5.82  5.88  221,789 
12/11/2024 6.61  6.64  6.12  6.15  249,800 
12/10/2024 6.59  6.84  6.33  6.52  136,297 
12/09/2024 6.55  7.09  6.07  6.23  253,362 
12/06/2024 7.10  7.19  6.45  6.48  266,616 
12/05/2024 7.37  7.65  7.04  7.07  319,256 
12/04/2024 7.65  7.65  7.11  7.39  184,465 
12/03/2024 6.91  7.51  6.79  7.51  165,367 
12/02/2024 6.91  6.96  6.64  6.92  179,276 
11/29/2024 6.64  6.97  6.64  6.83  72,278 
11/27/2024 6.75  6.87  6.34  6.64  370,355 
11/26/2024 7.20  7.20  6.22  6.56  534,695 
11/25/2024 7.14  7.35  7.03  7.24  111,236 
11/22/2024 6.84  7.09  6.61  7.00  117,456 
11/21/2024 6.49  7.00  6.39  6.78  130,363 
11/20/2024 6.36  6.52  6.16  6.35  125,966 
11/19/2024 6.01  6.48  5.91  6.38  227,314 
11/18/2024 6.51  6.60  5.54  5.88  557,820 
11/15/2024 6.86  6.92  6.40  6.51  354,838 
11/14/2024 7.59  7.70  6.90  6.96  273,168 
11/13/2024 7.87  8.07  7.13  7.41  253,585 
11/12/2024 8.27  8.38  7.62  7.98  219,579 
11/11/2024 8.88  9.20  8.24  8.33  305,184 
11/08/2024 7.79  8.88  7.73  8.68  590,455 
11/07/2024 7.65  7.83  7.12  7.19  116,409 
11/06/2024 7.00  7.81  6.99  7.66  265,039 
11/05/2024 6.74  6.98  6.73  6.79  75,771 
11/04/2024 6.05  7.00  6.05  6.69  261,666 
11/01/2024 5.76  5.94  5.74  5.86  28,932 
10/31/2024 5.92  5.92  5.68  5.69  43,209 
10/30/2024 6.14  6.16  5.69  5.88  189,574 
10/29/2024 5.62  6.19  5.49  6.15  188,012 
10/28/2024 5.76  6.05  5.65  5.79  331,341 
10/25/2024 5.67  5.93  5.66  5.71  47,582 
10/24/2024 5.38  5.85  5.35  5.60  84,597 
10/23/2024 5.75  5.84  5.29  5.32  76,520 
10/22/2024 5.69  5.91  5.69  5.77  39,951 
10/21/2024 5.85  6.11  5.68  5.71  149,991 
10/18/2024 5.83  6.14  5.81  5.93  120,242 
10/17/2024 5.76  6.15  5.56  5.81  242,798 
10/16/2024 5.80  5.92  5.72  5.82  32,434 
10/15/2024 5.49  5.72  5.11  5.69  137,245 
10/14/2024 5.46  6.16  5.37  5.68  190,308 
10/11/2024 5.30  5.39  5.18  5.38  55,274 
10/10/2024 5.14  5.40  5.08  5.27  52,700 
10/09/2024 5.10  5.26  4.94  5.26  111,840 
10/08/2024 4.71  5.55  4.67  5.11  178,231 
10/07/2024 4.95  4.95  4.62  4.66  43,665 
10/04/2024 4.94  5.07  4.83  4.95  58,523 
10/03/2024 4.86  4.95  4.60  4.79  65,800 
10/02/2024 4.66  5.01  4.53  4.93  80,251 
10/01/2024 5.11  5.11  4.36  4.75  342,640 
09/30/2024 5.46  5.49  5.05  5.07  120,931 
09/27/2024 5.73  5.95  5.37  5.38  104,385 

About Airsculpt Technologies Stock history

Airsculpt Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airsculpt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airsculpt Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airsculpt Technologies stock prices may prove useful in developing a viable investing in Airsculpt Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.8 M61.5 M
Net Loss-13.2 M-12.6 M

Airsculpt Technologies Stock Technical Analysis

Airsculpt Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Airsculpt Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airsculpt Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Airsculpt Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airsculpt Technologies' price direction in advance. Along with the technical and fundamental analysis of Airsculpt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airsculpt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Airsculpt Stock Analysis

When running Airsculpt Technologies' price analysis, check to measure Airsculpt Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airsculpt Technologies is operating at the current time. Most of Airsculpt Technologies' value examination focuses on studying past and present price action to predict the probability of Airsculpt Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airsculpt Technologies' price. Additionally, you may evaluate how the addition of Airsculpt Technologies to your portfolios can decrease your overall portfolio volatility.