Airgain Stock Price History
| AIRG Stock | USD 4.36 0.16 3.54% |
Below is the normalized historical share price chart for Airgain extending back to August 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Airgain stands at 4.36, as last reported on the 16th of March 2025, with the highest price reaching 4.61 and the lowest price hitting 4.35 during the day.
If you're considering investing in Airgain Stock, it is important to understand the factors that can impact its price. Airgain secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of risk over the last 3 months. Airgain exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Airgain's Mean Deviation of 3.71, risk adjusted performance of (0.17), and Standard Deviation of 4.75 to double-check the risk estimate we provide.
At this time, Airgain's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Airgain's current Common Stock is estimated to increase to about 129.7 M, while Other Stockholder Equity is forecasted to increase to (4.6 M). . At this time, Airgain's Price To Book Ratio is most likely to slightly decrease in the upcoming years. The Airgain's current Price Fair Value is estimated to increase to 4.17, while Price Earnings Ratio is projected to decrease to (9.43). Airgain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 2016 | 200 Day MA 7.3368 | 50 Day MA 6.5542 | Beta 0.677 |
Airgain |
Sharpe Ratio = -0.1767
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AIRG |
Estimated Market Risk
| 4.93 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.87 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Airgain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airgain by adding Airgain to a well-diversified portfolio.
Price Book 1.6572 | Enterprise Value Ebitda (5.64) | Price Sales 0.8316 | Shares Float 9.8 M | Wall Street Target Price 8.6667 |
Airgain Stock Price History Chart
There are several ways to analyze Airgain Stock price data. The simplest method is using a basic Airgain candlestick price chart, which shows Airgain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 8.47 |
| Lowest Price | March 10, 2025 | 4.35 |
Airgain March 16, 2025 Stock Price Synopsis
Various analyses of Airgain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airgain Stock. It can be used to describe the percentage change in the price of Airgain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airgain Stock.| Airgain Price Daily Balance Of Power | (0.62) | |
| Airgain Price Action Indicator | (0.20) | |
| Airgain Price Rate Of Daily Change | 0.96 |
Airgain March 16, 2025 Stock Price Analysis
Airgain Stock Price History Data
The price series of Airgain for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 4.63 with a coefficient of variation of 15.62. The prices are distributed with arithmetic mean of 6.85. The median price for the last 90 days is 7.0.| Open | High | Low | Close | Volume | ||
03/16/2025 | 4.46 | 4.61 | 4.35 | 4.36 | ||
| 03/14/2025 | 4.46 | 4.61 | 4.35 | 4.36 | 40,330 | |
| 03/13/2025 | 4.88 | 4.88 | 4.49 | 4.52 | 11,568 | |
| 03/12/2025 | 4.90 | 5.24 | 4.88 | 4.89 | 9,241 | |
| 03/11/2025 | 4.39 | 4.87 | 4.36 | 4.73 | 21,692 | |
| 03/10/2025 | 4.80 | 4.92 | 4.35 | 4.35 | 38,697 | |
| 03/07/2025 | 5.01 | 5.09 | 4.80 | 4.80 | 41,529 | |
| 03/06/2025 | 5.45 | 5.45 | 5.05 | 5.11 | 9,872 | |
| 03/05/2025 | 5.55 | 5.65 | 5.39 | 5.41 | 10,699 | |
| 03/04/2025 | 5.17 | 5.62 | 5.17 | 5.55 | 62,630 | |
| 03/03/2025 | 5.76 | 5.91 | 5.03 | 5.03 | 12,981 | |
| 02/28/2025 | 5.58 | 5.80 | 5.19 | 5.80 | 37,487 | |
| 02/27/2025 | 6.35 | 6.67 | 6.14 | 6.14 | 24,545 | |
| 02/26/2025 | 6.68 | 6.74 | 6.32 | 6.62 | 29,509 | |
| 02/25/2025 | 6.54 | 6.75 | 6.51 | 6.60 | 20,110 | |
| 02/24/2025 | 6.59 | 7.07 | 6.51 | 6.52 | 15,444 | |
| 02/21/2025 | 6.90 | 7.11 | 6.53 | 6.53 | 11,648 | |
| 02/20/2025 | 7.00 | 7.12 | 6.82 | 6.82 | 19,033 | |
| 02/19/2025 | 7.17 | 7.24 | 7.00 | 7.00 | 12,391 | |
| 02/18/2025 | 7.18 | 7.40 | 7.15 | 7.26 | 10,362 | |
| 02/14/2025 | 7.23 | 7.25 | 6.99 | 7.15 | 27,225 | |
| 02/13/2025 | 7.14 | 7.18 | 6.99 | 7.18 | 6,258 | |
| 02/12/2025 | 7.00 | 7.23 | 6.99 | 7.06 | 8,973 | |
| 02/11/2025 | 7.01 | 7.14 | 6.89 | 7.09 | 27,049 | |
| 02/10/2025 | 7.06 | 7.28 | 6.85 | 7.11 | 28,771 | |
| 02/07/2025 | 7.39 | 7.39 | 6.87 | 6.91 | 5,631 | |
| 02/06/2025 | 7.11 | 7.35 | 7.00 | 7.35 | 13,723 | |
| 02/05/2025 | 6.85 | 7.06 | 6.81 | 7.00 | 9,659 | |
| 02/04/2025 | 6.62 | 7.01 | 6.50 | 6.90 | 27,216 | |
| 02/03/2025 | 6.66 | 6.86 | 6.48 | 6.62 | 39,279 | |
| 01/31/2025 | 6.99 | 7.15 | 6.77 | 6.87 | 21,035 | |
| 01/30/2025 | 6.98 | 7.50 | 6.85 | 7.00 | 39,744 | |
| 01/29/2025 | 7.22 | 7.59 | 6.85 | 6.87 | 128,960 | |
| 01/28/2025 | 7.34 | 7.34 | 7.02 | 7.25 | 13,913 | |
| 01/27/2025 | 7.55 | 7.97 | 7.13 | 7.30 | 33,045 | |
| 01/24/2025 | 8.46 | 8.46 | 8.01 | 8.03 | 14,814 | |
| 01/23/2025 | 8.28 | 8.47 | 8.27 | 8.47 | 8,606 | |
| 01/22/2025 | 7.95 | 8.42 | 7.75 | 8.42 | 32,844 | |
| 01/21/2025 | 7.51 | 7.99 | 7.44 | 7.95 | 32,668 | |
| 01/17/2025 | 7.27 | 7.50 | 7.21 | 7.50 | 21,900 | |
| 01/16/2025 | 7.04 | 7.47 | 7.02 | 7.20 | 29,763 | |
| 01/15/2025 | 6.36 | 7.22 | 6.35 | 7.04 | 53,483 | |
| 01/14/2025 | 6.00 | 6.30 | 5.99 | 6.29 | 63,024 | |
| 01/13/2025 | 6.39 | 6.62 | 5.90 | 6.00 | 48,834 | |
| 01/10/2025 | 6.33 | 6.52 | 6.32 | 6.46 | 16,823 | |
| 01/08/2025 | 6.62 | 6.74 | 6.26 | 6.40 | 38,376 | |
| 01/07/2025 | 6.66 | 6.80 | 6.27 | 6.61 | 48,320 | |
| 01/06/2025 | 7.03 | 7.03 | 6.70 | 6.76 | 25,124 | |
| 01/03/2025 | 6.78 | 7.02 | 6.74 | 7.00 | 17,724 | |
| 01/02/2025 | 7.23 | 7.23 | 6.66 | 6.82 | 17,624 | |
| 12/31/2024 | 7.19 | 7.30 | 6.76 | 7.06 | 34,477 | |
| 12/30/2024 | 7.22 | 7.60 | 6.94 | 7.27 | 50,043 | |
| 12/27/2024 | 7.45 | 7.61 | 6.95 | 7.16 | 32,450 | |
| 12/26/2024 | 6.96 | 7.67 | 6.96 | 7.56 | 19,761 | |
| 12/24/2024 | 7.06 | 7.14 | 7.00 | 7.05 | 13,434 | |
| 12/23/2024 | 6.96 | 7.17 | 6.88 | 7.13 | 26,807 | |
| 12/20/2024 | 6.85 | 7.03 | 6.75 | 6.99 | 80,996 | |
| 12/19/2024 | 7.26 | 7.38 | 6.83 | 6.89 | 42,498 | |
| 12/18/2024 | 7.60 | 7.85 | 7.00 | 7.24 | 39,774 | |
| 12/17/2024 | 7.84 | 7.90 | 7.37 | 7.51 | 67,279 | |
| 12/16/2024 | 8.25 | 8.25 | 7.91 | 8.01 | 25,537 |
About Airgain Stock history
Airgain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airgain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airgain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airgain stock prices may prove useful in developing a viable investing in Airgain
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.1 M | 9.7 M | |
| Net Loss | -7.8 M | -7.4 M |
Airgain Quarterly Net Working Capital |
|
Airgain Stock Technical Analysis
Airgain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Airgain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Airgain's price direction in advance. Along with the technical and fundamental analysis of Airgain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airgain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.82) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (0.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Airgain Stock analysis
When running Airgain's price analysis, check to measure Airgain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airgain is operating at the current time. Most of Airgain's value examination focuses on studying past and present price action to predict the probability of Airgain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airgain's price. Additionally, you may evaluate how the addition of Airgain to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |