Air T Inc Stock Price History
AIRT Stock | USD 19.28 1.69 8.06% |
Below is the normalized historical share price chart for Air T Inc extending back to December 24, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Air T stands at 19.28, as last reported on the 28th of November, with the highest price reaching 21.44 and the lowest price hitting 19.13 during the day.
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. Air T Inc secures Sharpe Ratio (or Efficiency) of -0.0277, which signifies that the company had a -0.0277% return per unit of risk over the last 3 months. Air T Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air T's Risk Adjusted Performance of 0.0068, mean deviation of 3.31, and Standard Deviation of 4.89 to double-check the risk estimate we provide.
At this time, Air T's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 186 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 515.6 K in 2024. . At this time, Air T's Price Fair Value is comparatively stable compared to the past year. Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of April 1984 | 200 Day MA 21.1748 | 50 Day MA 17.1844 | Beta 0.725 |
Air |
Sharpe Ratio = -0.0277
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIRT |
Estimated Market Risk
5.06 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Air T is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air T by adding Air T to a well-diversified portfolio.
Price Book 8.2272 | Enterprise Value Ebitda 18.418 | Price Sales 0.2037 | Shares Float 1.9 M | Earnings Share (0.87) |
Air T Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air T price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 22.57 |
Lowest Price | November 8, 2024 | 15.16 |
Air T November 28, 2024 Stock Price Synopsis
Various analyses of Air T's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air T from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.Air T Market Facilitation Index | 0.0001 | |
Air T Price Daily Balance Of Power | (0.73) | |
Air T Price Action Indicator | (1.85) | |
Air T Price Rate Of Daily Change | 0.92 | |
Air T Accumulation Distribution | 1,698 |
Air T November 28, 2024 Stock Price Analysis
Air Stock Price History Data
The price series of Air T for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.55 with a coefficient of variation of 13.59. The prices are distributed with arithmetic mean of 18.45. The median price for the last 90 days is 17.29. The company had 3:2 stock split on 11th of June 2019. Air T Inc issued dividends on 2013-06-05.Open | High | Low | Close | Volume | ||
11/27/2024 | 20.97 | 21.44 | 19.13 | 19.28 | 15,760 | |
11/26/2024 | 20.25 | 21.80 | 20.25 | 20.97 | 16,548 | |
11/25/2024 | 19.55 | 20.22 | 18.74 | 20.21 | 13,794 | |
11/22/2024 | 18.52 | 19.60 | 18.40 | 19.39 | 6,400 | |
11/21/2024 | 17.20 | 18.54 | 17.20 | 18.32 | 11,986 | |
11/20/2024 | 18.25 | 18.33 | 17.13 | 17.29 | 15,178 | |
11/19/2024 | 17.85 | 18.44 | 17.71 | 18.42 | 25,234 | |
11/18/2024 | 17.82 | 18.39 | 17.26 | 18.28 | 9,919 | |
11/15/2024 | 17.95 | 18.24 | 16.95 | 17.37 | 8,660 | |
11/14/2024 | 19.22 | 19.22 | 17.15 | 18.90 | 11,554 | |
11/13/2024 | 15.80 | 20.93 | 15.80 | 18.70 | 49,628 | |
11/12/2024 | 15.20 | 15.34 | 15.00 | 15.18 | 10,920 | |
11/11/2024 | 15.60 | 15.60 | 14.93 | 15.19 | 19,899 | |
11/08/2024 | 15.40 | 15.70 | 15.01 | 15.16 | 20,336 | |
11/07/2024 | 16.00 | 16.14 | 14.85 | 15.42 | 29,857 | |
11/06/2024 | 15.96 | 16.68 | 15.53 | 15.83 | 10,007 | |
11/05/2024 | 15.51 | 15.78 | 15.26 | 15.26 | 10,315 | |
11/04/2024 | 16.41 | 16.70 | 15.51 | 15.51 | 17,592 | |
11/01/2024 | 16.57 | 17.47 | 16.18 | 16.70 | 19,194 | |
10/31/2024 | 16.84 | 17.00 | 16.05 | 16.13 | 13,390 | |
10/30/2024 | 17.04 | 17.35 | 16.87 | 17.16 | 13,599 | |
10/29/2024 | 16.99 | 17.08 | 16.51 | 16.96 | 27,227 | |
10/28/2024 | 17.25 | 17.31 | 16.69 | 16.80 | 10,037 | |
10/25/2024 | 17.32 | 17.33 | 16.80 | 17.15 | 20,366 | |
10/24/2024 | 15.95 | 17.68 | 15.95 | 17.20 | 47,002 | |
10/23/2024 | 16.90 | 17.09 | 15.83 | 16.05 | 66,004 | |
10/22/2024 | 17.50 | 17.52 | 16.62 | 16.82 | 26,476 | |
10/21/2024 | 15.80 | 17.84 | 15.80 | 17.67 | 31,154 | |
10/18/2024 | 16.88 | 17.26 | 15.54 | 15.90 | 35,290 | |
10/17/2024 | 17.10 | 17.24 | 16.80 | 16.88 | 17,137 | |
10/16/2024 | 16.69 | 17.50 | 16.69 | 17.35 | 16,099 | |
10/15/2024 | 17.12 | 17.12 | 16.83 | 16.94 | 2,546 | |
10/14/2024 | 16.66 | 17.30 | 16.66 | 17.30 | 4,543 | |
10/11/2024 | 17.03 | 17.48 | 16.56 | 16.81 | 19,491 | |
10/10/2024 | 16.80 | 17.37 | 16.77 | 17.16 | 25,685 | |
10/09/2024 | 17.03 | 17.03 | 16.60 | 16.79 | 11,458 | |
10/08/2024 | 17.66 | 19.00 | 16.59 | 17.01 | 32,531 | |
10/07/2024 | 18.00 | 18.31 | 17.01 | 17.13 | 49,460 | |
10/04/2024 | 17.88 | 18.58 | 17.42 | 18.48 | 20,471 | |
10/03/2024 | 17.40 | 18.01 | 16.73 | 17.20 | 36,253 | |
10/02/2024 | 17.47 | 18.63 | 17.36 | 17.60 | 24,440 | |
10/01/2024 | 16.49 | 17.50 | 16.01 | 17.25 | 31,038 | |
09/30/2024 | 16.96 | 16.96 | 15.93 | 16.16 | 14,671 | |
09/27/2024 | 16.87 | 17.27 | 16.40 | 16.53 | 6,582 | |
09/26/2024 | 17.40 | 17.43 | 16.50 | 16.81 | 11,185 | |
09/25/2024 | 17.31 | 17.85 | 17.25 | 17.25 | 10,864 | |
09/24/2024 | 17.00 | 17.29 | 16.77 | 17.24 | 12,733 | |
09/23/2024 | 17.01 | 17.55 | 16.70 | 16.95 | 18,564 | |
09/20/2024 | 18.46 | 19.00 | 17.25 | 17.25 | 30,242 | |
09/19/2024 | 20.00 | 20.54 | 18.16 | 18.21 | 58,379 | |
09/18/2024 | 20.43 | 20.43 | 19.75 | 19.90 | 9,410 | |
09/17/2024 | 21.44 | 21.56 | 20.05 | 20.05 | 42,063 | |
09/16/2024 | 21.90 | 21.99 | 21.22 | 21.27 | 15,394 | |
09/13/2024 | 22.30 | 22.70 | 21.64 | 21.85 | 29,181 | |
09/12/2024 | 22.49 | 22.60 | 22.00 | 22.10 | 11,209 | |
09/11/2024 | 22.45 | 22.56 | 22.30 | 22.49 | 8,953 | |
09/10/2024 | 22.68 | 22.68 | 22.20 | 22.50 | 12,309 | |
09/09/2024 | 22.39 | 22.66 | 21.98 | 22.33 | 42,368 | |
09/06/2024 | 22.44 | 22.60 | 22.19 | 22.30 | 9,043 | |
09/05/2024 | 22.60 | 22.85 | 22.40 | 22.49 | 14,592 | |
09/04/2024 | 22.30 | 22.89 | 22.26 | 22.57 | 25,140 |
About Air T Stock history
Air T investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air T Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air T stock prices may prove useful in developing a viable investing in Air T
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.8 M | 3.1 M | |
Net Loss | -11.1 M | -10.5 M |
Air T Quarterly Net Working Capital |
|
Air T Stock Technical Analysis
Air T technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Air T Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air T's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0068 | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Air Stock Analysis
When running Air T's price analysis, check to measure Air T's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air T is operating at the current time. Most of Air T's value examination focuses on studying past and present price action to predict the probability of Air T's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air T's price. Additionally, you may evaluate how the addition of Air T to your portfolios can decrease your overall portfolio volatility.