Air T Inc Stock Price History

AIRT Stock  USD 19.28  1.69  8.06%   
Below is the normalized historical share price chart for Air T Inc extending back to December 24, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Air T stands at 19.28, as last reported on the 28th of November, with the highest price reaching 21.44 and the lowest price hitting 19.13 during the day.
IPO Date
24th of April 1984
200 Day MA
21.1748
50 Day MA
17.1844
Beta
0.725
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. Air T Inc secures Sharpe Ratio (or Efficiency) of -0.0277, which signifies that the company had a -0.0277% return per unit of risk over the last 3 months. Air T Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air T's Risk Adjusted Performance of 0.0068, mean deviation of 3.31, and Standard Deviation of 4.89 to double-check the risk estimate we provide.
  
At this time, Air T's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 186 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 515.6 K in 2024. . At this time, Air T's Price Fair Value is comparatively stable compared to the past year. Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0277

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIRT

Estimated Market Risk

 5.06
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Air T is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air T by adding Air T to a well-diversified portfolio.
Price Book
8.2272
Enterprise Value Ebitda
18.418
Price Sales
0.2037
Shares Float
1.9 M
Earnings Share
(0.87)

Air T Stock Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air T price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202422.57
Lowest PriceNovember 8, 202415.16

Air T November 28, 2024 Stock Price Synopsis

Various analyses of Air T's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air T from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.
Air T Market Facilitation Index 0.0001 
Air T Price Daily Balance Of Power(0.73)
Air T Price Action Indicator(1.85)
Air T Price Rate Of Daily Change 0.92 
Air T Accumulation Distribution 1,698 

Air T November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air T intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Stock Price History Data

The price series of Air T for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.55 with a coefficient of variation of 13.59. The prices are distributed with arithmetic mean of 18.45. The median price for the last 90 days is 17.29. The company had 3:2 stock split on 11th of June 2019. Air T Inc issued dividends on 2013-06-05.
OpenHighLowCloseVolume
11/27/2024 20.97  21.44  19.13  19.28  15,760 
11/26/2024 20.25  21.80  20.25  20.97  16,548 
11/25/2024 19.55  20.22  18.74  20.21  13,794 
11/22/2024 18.52  19.60  18.40  19.39  6,400 
11/21/2024 17.20  18.54  17.20  18.32  11,986 
11/20/2024 18.25  18.33  17.13  17.29  15,178 
11/19/2024 17.85  18.44  17.71  18.42  25,234 
11/18/2024 17.82  18.39  17.26  18.28  9,919 
11/15/2024 17.95  18.24  16.95  17.37  8,660 
11/14/2024 19.22  19.22  17.15  18.90  11,554 
11/13/2024 15.80  20.93  15.80  18.70  49,628 
11/12/2024 15.20  15.34  15.00  15.18  10,920 
11/11/2024 15.60  15.60  14.93  15.19  19,899 
11/08/2024 15.40  15.70  15.01  15.16  20,336 
11/07/2024 16.00  16.14  14.85  15.42  29,857 
11/06/2024 15.96  16.68  15.53  15.83  10,007 
11/05/2024 15.51  15.78  15.26  15.26  10,315 
11/04/2024 16.41  16.70  15.51  15.51  17,592 
11/01/2024 16.57  17.47  16.18  16.70  19,194 
10/31/2024 16.84  17.00  16.05  16.13  13,390 
10/30/2024 17.04  17.35  16.87  17.16  13,599 
10/29/2024 16.99  17.08  16.51  16.96  27,227 
10/28/2024 17.25  17.31  16.69  16.80  10,037 
10/25/2024 17.32  17.33  16.80  17.15  20,366 
10/24/2024 15.95  17.68  15.95  17.20  47,002 
10/23/2024 16.90  17.09  15.83  16.05  66,004 
10/22/2024 17.50  17.52  16.62  16.82  26,476 
10/21/2024 15.80  17.84  15.80  17.67  31,154 
10/18/2024 16.88  17.26  15.54  15.90  35,290 
10/17/2024 17.10  17.24  16.80  16.88  17,137 
10/16/2024 16.69  17.50  16.69  17.35  16,099 
10/15/2024 17.12  17.12  16.83  16.94  2,546 
10/14/2024 16.66  17.30  16.66  17.30  4,543 
10/11/2024 17.03  17.48  16.56  16.81  19,491 
10/10/2024 16.80  17.37  16.77  17.16  25,685 
10/09/2024 17.03  17.03  16.60  16.79  11,458 
10/08/2024 17.66  19.00  16.59  17.01  32,531 
10/07/2024 18.00  18.31  17.01  17.13  49,460 
10/04/2024 17.88  18.58  17.42  18.48  20,471 
10/03/2024 17.40  18.01  16.73  17.20  36,253 
10/02/2024 17.47  18.63  17.36  17.60  24,440 
10/01/2024 16.49  17.50  16.01  17.25  31,038 
09/30/2024 16.96  16.96  15.93  16.16  14,671 
09/27/2024 16.87  17.27  16.40  16.53  6,582 
09/26/2024 17.40  17.43  16.50  16.81  11,185 
09/25/2024 17.31  17.85  17.25  17.25  10,864 
09/24/2024 17.00  17.29  16.77  17.24  12,733 
09/23/2024 17.01  17.55  16.70  16.95  18,564 
09/20/2024 18.46  19.00  17.25  17.25  30,242 
09/19/2024 20.00  20.54  18.16  18.21  58,379 
09/18/2024 20.43  20.43  19.75  19.90  9,410 
09/17/2024 21.44  21.56  20.05  20.05  42,063 
09/16/2024 21.90  21.99  21.22  21.27  15,394 
09/13/2024 22.30  22.70  21.64  21.85  29,181 
09/12/2024 22.49  22.60  22.00  22.10  11,209 
09/11/2024 22.45  22.56  22.30  22.49  8,953 
09/10/2024 22.68  22.68  22.20  22.50  12,309 
09/09/2024 22.39  22.66  21.98  22.33  42,368 
09/06/2024 22.44  22.60  22.19  22.30  9,043 
09/05/2024 22.60  22.85  22.40  22.49  14,592 
09/04/2024 22.30  22.89  22.26  22.57  25,140 

About Air T Stock history

Air T investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air T Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air T stock prices may prove useful in developing a viable investing in Air T
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 M3.1 M
Net Loss-11.1 M-10.5 M

Air T Quarterly Net Working Capital

57.5 Million

Air T Stock Technical Analysis

Air T technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Air T technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air T trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Air T Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air T's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Air Stock Analysis

When running Air T's price analysis, check to measure Air T's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air T is operating at the current time. Most of Air T's value examination focuses on studying past and present price action to predict the probability of Air T's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air T's price. Additionally, you may evaluate how the addition of Air T to your portfolios can decrease your overall portfolio volatility.