Air Products And Stock Price History

APD Stock  USD 309.39  0.50  0.16%   
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air Products stands at 309.39, as last reported on the 25th of February, with the highest price reaching 311.32 and the lowest price hitting 305.69 during the day. Air Products secures Sharpe Ratio (or Efficiency) of -0.0435, which signifies that the company had a -0.0435 % return per unit of risk over the last 3 months. Air Products and exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air Products' Risk Adjusted Performance of (0.03), standard deviation of 1.43, and Mean Deviation of 1.03 to double-check the risk estimate we provide.
  
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0435

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPD

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Air Products is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Products by adding Air Products to a well-diversified portfolio.

Air Products Stock Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 2025338.07
Lowest PriceJanuary 6, 2025283.24

Air Products February 25, 2025 Stock Price Synopsis

Various analyses of Air Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.
Air Products Price Daily Balance Of Power(0.09)
Air Products Price Rate Of Daily Change 1.00 
Air Products Price Action Indicator 0.63 

Air Products February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air Products intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Stock Price History Data

The price series of Air Products for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 54.83 with a coefficient of variation of 5.07. The prices are distributed with arithmetic mean of 311.41. The median price for the last 90 days is 312.06. The company had 1081:1000 stock split on 3rd of October 2016. Air Products issued dividends on 2025-04-01.
OpenHighLowCloseVolume
02/25/2025
 308.87  311.32  305.69  309.39 
02/24/2025 308.87  311.32  305.69  309.39  933,136 
02/21/2025 314.05  314.76  306.48  309.89  1,392,859 
02/20/2025 316.17  317.70  313.46  314.28  1,073,494 
02/19/2025 314.82  317.22  313.41  317.05  971,619 
02/18/2025 316.00  317.35  311.68  317.00  1,260,183 
02/14/2025 316.40  318.41  315.07  316.12  1,171,412 
02/13/2025 312.26  316.12  310.25  315.16  900,310 
02/12/2025 306.51  311.42  306.51  310.35  1,372,808 
02/11/2025 309.39  311.75  307.55  309.49  1,265,903 
02/10/2025 310.70  311.29  303.92  310.55  2,782,695 
02/07/2025 319.90  320.06  307.52  310.44  2,902,842 
02/06/2025 329.93  336.64  317.97  328.13  2,662,821 
02/05/2025 333.90  336.07  330.48  333.15  2,117,987 
02/04/2025 337.30  341.14  335.13  335.67  2,022,136 
02/03/2025 330.88  339.10  329.19  338.07  1,789,806 
01/31/2025 336.41  338.00  333.33  335.26  2,367,597 
01/30/2025 326.67  335.23  325.63  335.10  1,381,455 
01/29/2025 327.35  327.85  324.15  327.31  1,650,153 
01/28/2025 328.71  328.71  324.74  327.00  1,699,775 
01/27/2025 325.69  328.04  320.44  326.62  2,109,337 
01/24/2025 326.09  329.94  325.42  329.26  2,052,126 
01/23/2025 319.54  324.20  314.29  324.00  2,270,044 
01/22/2025 320.66  320.66  314.56  316.99  1,621,339 
01/21/2025 318.92  321.01  318.25  319.76  1,975,059 
01/17/2025 314.50  318.09  311.33  317.80  2,315,400 
01/16/2025 309.21  312.20  306.30  312.06  1,237,800 
01/15/2025 308.46  311.32  300.20  306.90  2,212,000 
01/14/2025 306.30  309.23  304.41  307.96  1,949,300 
01/13/2025 293.75  302.03  292.93  301.74  2,290,700 
01/10/2025 293.72  295.22  290.00  293.08  2,423,500 
01/08/2025 286.29  287.27  284.23  285.25  1,041,700 
01/07/2025 285.85  292.38  285.09  286.33  1,260,200 
01/06/2025 284.32  285.25  281.97  283.24  1,458,200 
01/03/2025 283.77  287.45  282.52  283.91  1,581,600 
01/02/2025 286.56  290.21  282.86  283.29  918,100 
12/31/2024 288.14  289.15  286.42  288.27  777,900 
12/30/2024 290.20  290.20  286.13  286.93  816,100 
12/27/2024 291.38  294.02  289.64  291.02  457,000 
12/26/2024 293.04  294.39  292.36  293.28  418,500 
12/24/2024 291.33  294.21  290.52  294.21  296,100 
12/23/2024 291.63  293.20  288.97  291.76  797,200 
12/20/2024 291.12  295.54  290.72  293.19  2,258,700 
12/19/2024 294.34  295.99  290.83  291.38  1,041,300 
12/18/2024 302.83  303.37  292.87  293.51  1,043,200 
12/17/2024 303.90  305.23  301.93  302.85  924,200 
12/16/2024 309.42  310.14  304.44  304.85  984,800 
12/13/2024 308.97  310.50  305.51  310.39  1,025,300 
12/12/2024 310.29  311.25  308.33  308.99  653,100 
12/11/2024 313.06  314.15  309.63  310.45  858,300 
12/10/2024 313.70  314.35  309.58  313.29  742,100 
12/09/2024 320.47  320.47  313.97  314.69  1,216,000 
12/06/2024 321.17  322.42  318.09  318.16  1,020,300 
12/05/2024 312.57  321.39  310.69  320.01  1,730,000 
12/04/2024 327.94  327.94  323.63  325.48  974,900 
12/03/2024 334.67  334.94  327.16  328.62  1,441,900 
12/02/2024 333.85  333.85  329.38  333.57  766,200 
11/29/2024 330.87  332.58  329.29  332.29  769,800 
11/27/2024 331.87  334.17  330.75  331.19  1,293,800 
11/26/2024 331.85  333.63  328.36  332.74  1,785,000 
11/25/2024 330.97  334.37  330.97  331.93  2,640,600 

About Air Products Stock history

Air Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Products stock prices may prove useful in developing a viable investing in Air Products
Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company was founded in 1940 and is headquartered in Allentown, Pennsylvania. Air Products operates under Specialty Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 19710 people.

Air Products Stock Technical Analysis

Air Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Air Products technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air Products trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Air Products Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air Products' price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Air Stock analysis

When running Air Products' price analysis, check to measure Air Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Products is operating at the current time. Most of Air Products' value examination focuses on studying past and present price action to predict the probability of Air Products' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Products' price. Additionally, you may evaluate how the addition of Air Products to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk