Air Products And Stock Price History
| APD Stock | USD 294.00 2.18 0.75% |
Below is the normalized historical share price chart for Air Products and extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Air Products stands at 294.00, as last reported on the 20th of March, with the highest price reaching 295.07 and the lowest price hitting 290.64 during the day.
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. At this point, Air Products is very steady. Air Products secures Sharpe Ratio (or Efficiency) of 0.0106, which signifies that the company had a 0.0106 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Air Products and, which you can use to evaluate the volatility of the firm. Please confirm Air Products' Mean Deviation of 1.13, risk adjusted performance of (0.05), and Standard Deviation of 1.52 to double-check if the risk estimate we provide is consistent with the expected return of 0.0163%.
At present, Air Products' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 29 M, whereas Other Stockholder Equity is projected to grow to (624.9 M). . At present, Air Products' Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.37, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 8.46. Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 295.6957 | 50 Day MA 311.383 | Beta 0.869 |
Air |
Sharpe Ratio = 0.0106
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | APD |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Air Products is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Products by adding Air Products to a well-diversified portfolio.
Price Book 3.94 | Enterprise Value Ebitda 12.085 | Price Sales 5.3946 | Shares Float 221.4 M | Dividend Share 7.08 |
Air Products Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 3, 2025 | 338.07 |
| Lowest Price | January 6, 2025 | 283.24 |
Air Products March 20, 2025 Stock Price Synopsis
Various analyses of Air Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.| Air Products Price Daily Balance Of Power | 0.49 | |
| Air Products Price Rate Of Daily Change | 1.01 | |
| Air Products Accumulation Distribution | 15,438 | |
| Air Products Price Action Indicator | 2.24 |
Air Products March 20, 2025 Stock Price Analysis
Air Stock Price History Data
The price series of Air Products for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 54.83 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 308.11. The median price for the last 90 days is 310.39. The company had 1081:1000 stock split on 3rd of October 2016. Air Products issued dividends on 2025-04-01.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 291.82 | 295.07 | 290.64 | 294.00 | 1,028,310 | |
| 03/18/2025 | 296.40 | 296.40 | 289.39 | 291.82 | 1,356,175 | |
| 03/17/2025 | 291.75 | 297.02 | 289.96 | 295.62 | 1,178,793 | |
| 03/14/2025 | 293.90 | 294.63 | 290.10 | 291.92 | 1,143,933 | |
| 03/13/2025 | 294.65 | 296.34 | 291.73 | 292.85 | 1,081,669 | |
| 03/12/2025 | 298.59 | 299.10 | 292.67 | 294.65 | 859,470 | |
| 03/11/2025 | 303.64 | 304.63 | 296.89 | 298.08 | 1,128,395 | |
| 03/10/2025 | 312.94 | 316.39 | 301.43 | 303.71 | 1,591,470 | |
| 03/07/2025 | 309.97 | 318.66 | 309.81 | 316.41 | 1,383,847 | |
| 03/06/2025 | 310.53 | 312.65 | 307.99 | 310.96 | 1,378,217 | |
| 03/05/2025 | 307.06 | 314.92 | 305.57 | 311.58 | 2,285,931 | |
| 03/04/2025 | 311.25 | 312.34 | 304.67 | 305.35 | 1,618,593 | |
| 03/03/2025 | 319.07 | 321.47 | 309.43 | 310.65 | 1,222,502 | |
| 02/28/2025 | 313.27 | 316.74 | 311.25 | 316.15 | 1,375,104 | |
| 02/27/2025 | 312.71 | 315.90 | 311.33 | 312.41 | 1,048,145 | |
| 02/26/2025 | 317.30 | 317.38 | 313.04 | 313.85 | 950,031 | |
| 02/25/2025 | 309.75 | 318.25 | 309.75 | 317.36 | 1,257,338 | |
| 02/24/2025 | 308.87 | 311.32 | 305.69 | 309.39 | 933,136 | |
| 02/21/2025 | 314.05 | 314.76 | 306.48 | 309.89 | 1,392,859 | |
| 02/20/2025 | 316.17 | 317.70 | 313.46 | 314.28 | 1,073,494 | |
| 02/19/2025 | 314.82 | 317.22 | 313.41 | 317.05 | 971,619 | |
| 02/18/2025 | 316.00 | 317.35 | 311.68 | 317.00 | 1,260,183 | |
| 02/14/2025 | 316.40 | 318.41 | 315.07 | 316.12 | 1,171,412 | |
| 02/13/2025 | 312.26 | 316.12 | 310.25 | 315.16 | 900,310 | |
| 02/12/2025 | 306.51 | 311.42 | 306.51 | 310.35 | 1,372,808 | |
| 02/11/2025 | 309.39 | 311.75 | 307.55 | 309.49 | 1,265,903 | |
| 02/10/2025 | 310.70 | 311.29 | 303.92 | 310.55 | 2,782,695 | |
| 02/07/2025 | 319.90 | 320.06 | 307.52 | 310.44 | 2,902,842 | |
| 02/06/2025 | 329.93 | 336.64 | 317.97 | 328.13 | 2,662,821 | |
| 02/05/2025 | 333.90 | 336.07 | 330.48 | 333.15 | 2,117,987 | |
| 02/04/2025 | 337.30 | 341.14 | 335.13 | 335.67 | 2,022,136 | |
| 02/03/2025 | 330.88 | 339.10 | 329.19 | 338.07 | 1,789,806 | |
| 01/31/2025 | 336.41 | 338.00 | 333.33 | 335.26 | 2,367,597 | |
| 01/30/2025 | 326.67 | 335.23 | 325.63 | 335.10 | 1,381,455 | |
| 01/29/2025 | 327.35 | 327.85 | 324.15 | 327.31 | 1,650,153 | |
| 01/28/2025 | 328.71 | 328.71 | 324.74 | 327.00 | 1,699,775 | |
| 01/27/2025 | 325.69 | 328.04 | 320.44 | 326.62 | 2,109,337 | |
| 01/24/2025 | 326.09 | 329.94 | 325.42 | 329.26 | 2,052,126 | |
| 01/23/2025 | 319.54 | 324.20 | 314.29 | 324.00 | 2,270,044 | |
| 01/22/2025 | 320.66 | 320.66 | 314.56 | 316.99 | 1,621,339 | |
| 01/21/2025 | 318.92 | 321.01 | 318.25 | 319.76 | 1,975,059 | |
| 01/17/2025 | 314.50 | 318.09 | 311.33 | 317.80 | 2,315,400 | |
| 01/16/2025 | 309.21 | 312.20 | 306.30 | 312.06 | 1,237,800 | |
| 01/15/2025 | 308.46 | 311.32 | 300.20 | 306.90 | 2,212,000 | |
| 01/14/2025 | 306.30 | 309.23 | 304.41 | 307.96 | 1,949,300 | |
| 01/13/2025 | 293.75 | 302.03 | 292.93 | 301.74 | 2,290,700 | |
| 01/10/2025 | 293.72 | 295.22 | 290.00 | 293.08 | 2,423,500 | |
| 01/08/2025 | 286.29 | 287.27 | 284.23 | 285.25 | 1,041,700 | |
| 01/07/2025 | 285.85 | 292.38 | 285.09 | 286.33 | 1,260,200 | |
| 01/06/2025 | 284.32 | 285.25 | 281.97 | 283.24 | 1,458,200 | |
| 01/03/2025 | 283.77 | 287.45 | 282.52 | 283.91 | 1,581,600 | |
| 01/02/2025 | 286.56 | 290.21 | 282.86 | 283.29 | 918,100 | |
| 12/31/2024 | 288.14 | 289.15 | 286.42 | 288.27 | 777,900 | |
| 12/30/2024 | 290.20 | 290.20 | 286.13 | 286.93 | 816,100 | |
| 12/27/2024 | 291.38 | 294.02 | 289.64 | 291.02 | 457,000 | |
| 12/26/2024 | 293.04 | 294.39 | 292.36 | 293.28 | 418,500 | |
| 12/24/2024 | 291.33 | 294.21 | 290.52 | 294.21 | 296,100 | |
| 12/23/2024 | 291.63 | 293.20 | 288.97 | 291.76 | 797,200 | |
| 12/20/2024 | 291.12 | 295.54 | 290.72 | 293.19 | 2,258,700 | |
| 12/19/2024 | 294.34 | 295.99 | 290.83 | 291.38 | 1,041,300 | |
| 12/18/2024 | 302.83 | 303.37 | 292.87 | 293.51 | 1,043,200 |
About Air Products Stock history
Air Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Products stock prices may prove useful in developing a viable investing in Air Products
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 200.5 M | 178.2 M | |
| Net Income Applicable To Common Shares | 2.6 B | 2.8 B |
Air Products Quarterly Net Working Capital |
|
Air Products Stock Technical Analysis
Air Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Air Products Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air Products' price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.0616 | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Air Stock analysis
When running Air Products' price analysis, check to measure Air Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Products is operating at the current time. Most of Air Products' value examination focuses on studying past and present price action to predict the probability of Air Products' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Products' price. Additionally, you may evaluate how the addition of Air Products to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |