Air Products And Stock Price History
APD Stock | USD 309.39 0.50 0.16% |
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air Products stands at 309.39, as last reported on the 25th of February, with the highest price reaching 311.32 and the lowest price hitting 305.69 during the day. Air Products secures Sharpe Ratio (or Efficiency) of -0.0435, which signifies that the company had a -0.0435 % return per unit of risk over the last 3 months. Air Products and exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air Products' Risk Adjusted Performance of (0.03), standard deviation of 1.43, and Mean Deviation of 1.03 to double-check the risk estimate we provide.
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Air |
Sharpe Ratio = -0.0435
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APD |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Air Products is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Products by adding Air Products to a well-diversified portfolio.
Air Products Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 3, 2025 | 338.07 |
Lowest Price | January 6, 2025 | 283.24 |
Air Products February 25, 2025 Stock Price Synopsis
Various analyses of Air Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.Air Products Price Daily Balance Of Power | (0.09) | |
Air Products Price Rate Of Daily Change | 1.00 | |
Air Products Price Action Indicator | 0.63 |
Air Products February 25, 2025 Stock Price Analysis
Air Stock Price History Data
The price series of Air Products for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 54.83 with a coefficient of variation of 5.07. The prices are distributed with arithmetic mean of 311.41. The median price for the last 90 days is 312.06. The company had 1081:1000 stock split on 3rd of October 2016. Air Products issued dividends on 2025-04-01.Open | High | Low | Close | Volume | ||
02/25/2025 | 308.87 | 311.32 | 305.69 | 309.39 | ||
02/24/2025 | 308.87 | 311.32 | 305.69 | 309.39 | 933,136 | |
02/21/2025 | 314.05 | 314.76 | 306.48 | 309.89 | 1,392,859 | |
02/20/2025 | 316.17 | 317.70 | 313.46 | 314.28 | 1,073,494 | |
02/19/2025 | 314.82 | 317.22 | 313.41 | 317.05 | 971,619 | |
02/18/2025 | 316.00 | 317.35 | 311.68 | 317.00 | 1,260,183 | |
02/14/2025 | 316.40 | 318.41 | 315.07 | 316.12 | 1,171,412 | |
02/13/2025 | 312.26 | 316.12 | 310.25 | 315.16 | 900,310 | |
02/12/2025 | 306.51 | 311.42 | 306.51 | 310.35 | 1,372,808 | |
02/11/2025 | 309.39 | 311.75 | 307.55 | 309.49 | 1,265,903 | |
02/10/2025 | 310.70 | 311.29 | 303.92 | 310.55 | 2,782,695 | |
02/07/2025 | 319.90 | 320.06 | 307.52 | 310.44 | 2,902,842 | |
02/06/2025 | 329.93 | 336.64 | 317.97 | 328.13 | 2,662,821 | |
02/05/2025 | 333.90 | 336.07 | 330.48 | 333.15 | 2,117,987 | |
02/04/2025 | 337.30 | 341.14 | 335.13 | 335.67 | 2,022,136 | |
02/03/2025 | 330.88 | 339.10 | 329.19 | 338.07 | 1,789,806 | |
01/31/2025 | 336.41 | 338.00 | 333.33 | 335.26 | 2,367,597 | |
01/30/2025 | 326.67 | 335.23 | 325.63 | 335.10 | 1,381,455 | |
01/29/2025 | 327.35 | 327.85 | 324.15 | 327.31 | 1,650,153 | |
01/28/2025 | 328.71 | 328.71 | 324.74 | 327.00 | 1,699,775 | |
01/27/2025 | 325.69 | 328.04 | 320.44 | 326.62 | 2,109,337 | |
01/24/2025 | 326.09 | 329.94 | 325.42 | 329.26 | 2,052,126 | |
01/23/2025 | 319.54 | 324.20 | 314.29 | 324.00 | 2,270,044 | |
01/22/2025 | 320.66 | 320.66 | 314.56 | 316.99 | 1,621,339 | |
01/21/2025 | 318.92 | 321.01 | 318.25 | 319.76 | 1,975,059 | |
01/17/2025 | 314.50 | 318.09 | 311.33 | 317.80 | 2,315,400 | |
01/16/2025 | 309.21 | 312.20 | 306.30 | 312.06 | 1,237,800 | |
01/15/2025 | 308.46 | 311.32 | 300.20 | 306.90 | 2,212,000 | |
01/14/2025 | 306.30 | 309.23 | 304.41 | 307.96 | 1,949,300 | |
01/13/2025 | 293.75 | 302.03 | 292.93 | 301.74 | 2,290,700 | |
01/10/2025 | 293.72 | 295.22 | 290.00 | 293.08 | 2,423,500 | |
01/08/2025 | 286.29 | 287.27 | 284.23 | 285.25 | 1,041,700 | |
01/07/2025 | 285.85 | 292.38 | 285.09 | 286.33 | 1,260,200 | |
01/06/2025 | 284.32 | 285.25 | 281.97 | 283.24 | 1,458,200 | |
01/03/2025 | 283.77 | 287.45 | 282.52 | 283.91 | 1,581,600 | |
01/02/2025 | 286.56 | 290.21 | 282.86 | 283.29 | 918,100 | |
12/31/2024 | 288.14 | 289.15 | 286.42 | 288.27 | 777,900 | |
12/30/2024 | 290.20 | 290.20 | 286.13 | 286.93 | 816,100 | |
12/27/2024 | 291.38 | 294.02 | 289.64 | 291.02 | 457,000 | |
12/26/2024 | 293.04 | 294.39 | 292.36 | 293.28 | 418,500 | |
12/24/2024 | 291.33 | 294.21 | 290.52 | 294.21 | 296,100 | |
12/23/2024 | 291.63 | 293.20 | 288.97 | 291.76 | 797,200 | |
12/20/2024 | 291.12 | 295.54 | 290.72 | 293.19 | 2,258,700 | |
12/19/2024 | 294.34 | 295.99 | 290.83 | 291.38 | 1,041,300 | |
12/18/2024 | 302.83 | 303.37 | 292.87 | 293.51 | 1,043,200 | |
12/17/2024 | 303.90 | 305.23 | 301.93 | 302.85 | 924,200 | |
12/16/2024 | 309.42 | 310.14 | 304.44 | 304.85 | 984,800 | |
12/13/2024 | 308.97 | 310.50 | 305.51 | 310.39 | 1,025,300 | |
12/12/2024 | 310.29 | 311.25 | 308.33 | 308.99 | 653,100 | |
12/11/2024 | 313.06 | 314.15 | 309.63 | 310.45 | 858,300 | |
12/10/2024 | 313.70 | 314.35 | 309.58 | 313.29 | 742,100 | |
12/09/2024 | 320.47 | 320.47 | 313.97 | 314.69 | 1,216,000 | |
12/06/2024 | 321.17 | 322.42 | 318.09 | 318.16 | 1,020,300 | |
12/05/2024 | 312.57 | 321.39 | 310.69 | 320.01 | 1,730,000 | |
12/04/2024 | 327.94 | 327.94 | 323.63 | 325.48 | 974,900 | |
12/03/2024 | 334.67 | 334.94 | 327.16 | 328.62 | 1,441,900 | |
12/02/2024 | 333.85 | 333.85 | 329.38 | 333.57 | 766,200 | |
11/29/2024 | 330.87 | 332.58 | 329.29 | 332.29 | 769,800 | |
11/27/2024 | 331.87 | 334.17 | 330.75 | 331.19 | 1,293,800 | |
11/26/2024 | 331.85 | 333.63 | 328.36 | 332.74 | 1,785,000 | |
11/25/2024 | 330.97 | 334.37 | 330.97 | 331.93 | 2,640,600 |
About Air Products Stock history
Air Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Products stock prices may prove useful in developing a viable investing in Air Products
Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company was founded in 1940 and is headquartered in Allentown, Pennsylvania. Air Products operates under Specialty Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 19710 people.
Air Products Stock Technical Analysis
Air Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Air Products Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air Products' price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Air Stock analysis
When running Air Products' price analysis, check to measure Air Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Products is operating at the current time. Most of Air Products' value examination focuses on studying past and present price action to predict the probability of Air Products' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Products' price. Additionally, you may evaluate how the addition of Air Products to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |