Air Lease Stock Price History
| AL Stock | USD 50.71 0.51 1.00% |
Below is the normalized historical share price chart for Air Lease extending back to April 19, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Air Lease stands at 50.71, as last reported on the 28th of November, with the highest price reaching 51.74 and the lowest price hitting 50.61 during the day.
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of now, Air Stock is very steady. Air Lease secures Sharpe Ratio (or Efficiency) of 0.0984, which signifies that the company had a 0.0984% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Air Lease, which you can use to evaluate the volatility of the firm. Please confirm Air Lease's Mean Deviation of 1.28, risk adjusted performance of 0.0906, and Downside Deviation of 1.51 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Air Lease's Common Stock Shares Outstanding is quite stable compared to the past year. Common Stock is expected to rise to about 1.1 M this year, although the value of Common Stock Total Equity will most likely fall to about 1.1 M. . At this time, Air Lease's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 3.26 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (0.01). Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of April 2011 | 200 Day MA 46.3087 | 50 Day MA 45.6432 | Beta 1.6 |
Air |
Sharpe Ratio = 0.0984
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Air Lease is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Lease by adding it to a well-diversified portfolio.
Price Book 0.7569 | Enterprise Value Ebitda 13.8901 | Price Sales 2.084 | Shares Float 103.7 M | Dividend Share 0.84 |
Air Lease Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Lease price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 52.16 |
| Lowest Price | September 10, 2024 | 41.9 |
Air Lease November 28, 2024 Stock Price Synopsis
Various analyses of Air Lease's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Lease from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.| Air Lease Price Daily Balance Of Power | (0.45) | |
| Air Lease Accumulation Distribution | 5,930 | |
| Air Lease Price Rate Of Daily Change | 0.99 | |
| Air Lease Price Action Indicator | (0.72) |
Air Lease November 28, 2024 Stock Price Analysis
Air Stock Price History Data
The price series of Air Lease for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.26 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 45.32. The median price for the last 90 days is 44.81. The company issued dividends on 2024-12-12.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 51.35 | 51.74 | 50.61 | 50.71 | 271,509 | |
| 11/26/2024 | 51.62 | 51.81 | 50.95 | 51.22 | 671,401 | |
| 11/25/2024 | 51.02 | 52.31 | 51.02 | 52.16 | 772,749 | |
| 11/22/2024 | 49.80 | 50.80 | 49.53 | 50.64 | 735,328 | |
| 11/21/2024 | 48.57 | 50.02 | 48.31 | 49.80 | 736,033 | |
| 11/20/2024 | 48.21 | 48.21 | 47.56 | 47.92 | 379,821 | |
| 11/19/2024 | 47.50 | 48.30 | 47.18 | 48.23 | 521,523 | |
| 11/18/2024 | 48.37 | 48.68 | 47.90 | 48.24 | 468,349 | |
| 11/15/2024 | 48.85 | 49.06 | 48.29 | 48.47 | 687,603 | |
| 11/14/2024 | 49.55 | 49.79 | 48.72 | 49.00 | 819,100 | |
| 11/13/2024 | 48.25 | 49.46 | 48.17 | 49.35 | 796,101 | |
| 11/12/2024 | 48.36 | 48.75 | 47.81 | 48.34 | 744,854 | |
| 11/11/2024 | 47.59 | 48.99 | 47.32 | 48.36 | 797,745 | |
| 11/08/2024 | 45.93 | 47.69 | 44.51 | 47.09 | 1,194,492 | |
| 11/07/2024 | 47.23 | 48.11 | 46.89 | 47.32 | 1,354,115 | |
| 11/06/2024 | 46.93 | 47.69 | 46.30 | 47.31 | 1,168,352 | |
| 11/05/2024 | 44.30 | 45.11 | 44.22 | 45.10 | 425,199 | |
| 11/04/2024 | 44.88 | 45.05 | 44.25 | 44.37 | 502,640 | |
| 11/01/2024 | 44.88 | 45.56 | 44.55 | 44.76 | 676,300 | |
| 10/31/2024 | 45.42 | 46.05 | 44.33 | 44.35 | 1,002,623 | |
| 10/30/2024 | 44.53 | 45.55 | 44.47 | 45.48 | 872,660 | |
| 10/29/2024 | 44.49 | 44.95 | 44.00 | 44.79 | 420,820 | |
| 10/28/2024 | 45.00 | 45.59 | 44.69 | 44.97 | 673,578 | |
| 10/25/2024 | 44.58 | 44.80 | 44.01 | 44.59 | 518,049 | |
| 10/24/2024 | 44.15 | 44.45 | 43.38 | 44.25 | 690,545 | |
| 10/23/2024 | 44.02 | 44.37 | 43.54 | 43.96 | 420,680 | |
| 10/22/2024 | 44.00 | 44.33 | 43.60 | 44.24 | 459,624 | |
| 10/21/2024 | 44.50 | 44.68 | 43.89 | 43.96 | 672,588 | |
| 10/18/2024 | 45.00 | 45.08 | 44.28 | 44.64 | 371,506 | |
| 10/17/2024 | 45.21 | 45.21 | 44.51 | 45.00 | 402,783 | |
| 10/16/2024 | 44.21 | 45.45 | 43.89 | 45.07 | 879,239 | |
| 10/15/2024 | 44.33 | 44.59 | 43.71 | 43.79 | 547,118 | |
| 10/14/2024 | 43.40 | 44.61 | 43.37 | 44.40 | 428,718 | |
| 10/11/2024 | 42.78 | 43.61 | 42.78 | 43.45 | 466,087 | |
| 10/10/2024 | 42.82 | 43.12 | 42.37 | 42.79 | 518,114 | |
| 10/09/2024 | 42.87 | 43.59 | 42.66 | 43.24 | 500,621 | |
| 10/08/2024 | 43.18 | 43.33 | 42.70 | 42.95 | 487,039 | |
| 10/07/2024 | 43.23 | 43.34 | 42.86 | 43.26 | 643,350 | |
| 10/04/2024 | 43.88 | 43.91 | 43.24 | 43.49 | 524,379 | |
| 10/03/2024 | 43.41 | 43.54 | 42.63 | 42.91 | 1,069,063 | |
| 10/02/2024 | 43.93 | 44.68 | 43.82 | 43.83 | 701,013 | |
| 10/01/2024 | 45.11 | 45.22 | 43.89 | 44.20 | 1,136,284 | |
| 09/30/2024 | 45.50 | 45.50 | 44.77 | 45.29 | 723,748 | |
| 09/27/2024 | 45.75 | 46.08 | 45.01 | 45.79 | 645,449 | |
| 09/26/2024 | 45.71 | 46.02 | 45.15 | 45.32 | 647,627 | |
| 09/25/2024 | 45.23 | 45.28 | 44.75 | 45.00 | 598,883 | |
| 09/24/2024 | 45.44 | 45.70 | 44.81 | 45.08 | 657,026 | |
| 09/23/2024 | 45.76 | 46.26 | 45.15 | 45.25 | 772,022 | |
| 09/20/2024 | 45.50 | 45.81 | 44.90 | 45.80 | 1,943,026 | |
| 09/19/2024 | 45.55 | 45.90 | 45.15 | 45.89 | 963,402 | |
| 09/18/2024 | 44.29 | 45.63 | 44.08 | 44.49 | 1,252,114 | |
| 09/17/2024 | 44.25 | 44.87 | 43.80 | 44.18 | 749,439 | |
| 09/16/2024 | 43.83 | 44.12 | 43.27 | 44.02 | 513,507 | |
| 09/13/2024 | 43.08 | 43.75 | 43.08 | 43.65 | 479,302 | |
| 09/12/2024 | 42.50 | 43.11 | 42.08 | 42.67 | 566,053 | |
| 09/11/2024 | 41.63 | 42.33 | 40.95 | 42.30 | 640,674 | |
| 09/10/2024 | 42.15 | 42.35 | 41.37 | 41.90 | 686,662 | |
| 09/09/2024 | 42.50 | 43.00 | 42.14 | 42.16 | 816,649 | |
| 09/06/2024 | 43.81 | 44.31 | 42.43 | 42.48 | 687,845 | |
| 09/05/2024 | 43.87 | 44.49 | 43.54 | 43.82 | 532,820 | |
| 09/04/2024 | 43.42 | 44.51 | 43.42 | 43.78 | 515,369 |
About Air Lease Stock history
Air Lease investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Lease will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Lease stock prices may prove useful in developing a viable investing in Air Lease
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 111.4 M | 115.3 M | |
| Net Loss | -159.5 M | -151.6 M |
Air Lease Stock Technical Analysis
Air Lease technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Air Lease Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air Lease's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0906 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0375 | |||
| Treynor Ratio | 0.1076 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Air Lease. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Air Stock please use our How to buy in Air Stock guide.You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Is Trading Companies & Distributors space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Air Lease. If investors know Air will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Air Lease listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.25) | Dividend Share 0.84 | Earnings Share 4.39 | Revenue Per Share 24.608 | Quarterly Revenue Growth 0.047 |
The market value of Air Lease is measured differently than its book value, which is the value of Air that is recorded on the company's balance sheet. Investors also form their own opinion of Air Lease's value that differs from its market value or its book value, called intrinsic value, which is Air Lease's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Air Lease's market value can be influenced by many factors that don't directly affect Air Lease's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Air Lease's value and its price as these two are different measures arrived at by different means. Investors typically determine if Air Lease is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Air Lease's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.