Ainos Inc Stock Price History

AIMDW Stock  USD 0.25  0.07  38.89%   
If you're considering investing in Ainos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ainos stands at 0.25, as last reported on the 17th of March 2025, with the highest price reaching 0.26 and the lowest price hitting 0.09 during the day. Ainos is out of control given 3 months investment horizon. Ainos Inc secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 9.43% are justified by taking the suggested risk. Use Ainos Mean Deviation of 26.21, downside deviation of 28.61, and Risk Adjusted Performance of 0.1906 to evaluate company specific risk that cannot be diversified away.
  
At this time, Ainos' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 10 M in 2025, whereas Capital Stock is likely to drop slightly above 146.6 K in 2025. . At this time, Ainos' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 0.29 in 2025, whereas Price Earnings Ratio is likely to drop (0.31) in 2025. Ainos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2461

Best PortfolioBest EquityAIMDW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 38.3
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Ainos is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ainos by adding it to a well-diversified portfolio.
Book Value
1.006
Shares Float
10.9 M
Shares Short Prior Month
7.6 K
Shares Short
9.5 K
Revenue Per Share
0.002

Ainos Stock Price History Chart

There are several ways to analyze Ainos Stock price data. The simplest method is using a basic Ainos candlestick price chart, which shows Ainos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 20250.25
Lowest PriceAugust 23, 20240.0

Ainos March 17, 2025 Stock Price Synopsis

Various analyses of Ainos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ainos Stock. It can be used to describe the percentage change in the price of Ainos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ainos Stock.
Ainos Price Daily Balance Of Power 0.40 
Ainos Price Rate Of Daily Change 1.39 
Ainos Price Action Indicator 0.11 

Ainos March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ainos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ainos intraday prices and daily technical indicators to check the level of noise trading in Ainos Stock and then apply it to test your longer-term investment strategies against Ainos.

Ainos Stock Price History Data

The price series of Ainos for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.25 with a coefficient of variation of 70.46. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
03/17/2025
 0.14  0.26  0.09  0.25 
03/14/2025 0.14  0.26  0.09  0.25  79,257 
03/13/2025 0.11  0.24  0.11  0.18  44,976 
03/12/2025 0.08  0.13  0.08  0.13  8,504 
03/11/2025 0.09  0.10  0.09  0.09  7,665 
03/07/2025 0.11  0.11  0.11  0.11  34.00 
03/06/2025 0.12  0.12  0.11  0.11  1.00 
03/05/2025 0.08  0.08  0.08  0.08  2,300 
03/04/2025 0.10  0.10  0.08  0.08  22,404 
03/03/2025 0.22  0.22  0.09  0.09  44,810 
02/28/2025 0.18  0.37  0.14  0.22  143,630 
02/27/2025 0.18  0.19  0.11  0.15  69,273 
02/26/2025 0.15  0.16  0.15  0.15  807.00 
02/25/2025 0.13  0.19  0.12  0.19  50,938 
02/24/2025 0.12  0.19  0.10  0.13  33,463 
02/21/2025 0.16  0.20  0.1  0.19  207,490 
02/20/2025 0.11  0.11  0.11  0.11  1.00 
02/19/2025 0.14  0.16  0.11  0.11  4,215 
02/18/2025 0.13  0.16  0.12  0.12  14,207 
02/14/2025 0.15  0.17  0.13  0.13  5,010 
02/13/2025 0.13  0.17  0.13  0.13  6,543 
02/12/2025 0.09  0.16  0.09  0.10  21,367 
02/11/2025 0.15  0.15  0.05  0.10  21,990 
01/28/2025 0.14  0.15  0.14  0.15  6.00 
01/24/2025 0.10  0.10  0.10  0.10  1.00 
01/23/2025 0.17  0.17  0.10  0.10  430.00 
01/22/2025 0.14  0.20  0.14  0.18  12,382 
01/21/2025 0.15  0.15  0.12  0.13  11,465 
01/16/2025 0.17  0.17  0.17  0.17  500.00 
01/15/2025 0.15  0.15  0.11  0.12  10,050 
01/14/2025 0.11  0.16  0.11  0.16  908.00 
01/13/2025 0.12  0.19  0.10  0.19  2,630 
01/10/2025 0.14  0.20  0.14  0.17  23,710 
01/08/2025 0.14  0.14  0.14  0.14  30.00 
01/07/2025 0.14  0.14  0.14  0.14  1,100 
01/06/2025 0.05  0.14  0.05  0.14  69,533 
01/03/2025 0.05  0.06  0.05  0.05  1,040 
01/02/2025 0.05  0.05  0.04  0.05  4,999 
12/31/2024 0.05  0.05  0.05  0.05  3,724 
12/27/2024 0.05  0.05  0.05  0.05  100.00 
12/26/2024 0.05  0.05  0.04  0.04  200.00 
12/23/2024 0.05  0.05  0.05  0.05  100.00 
12/11/2024 0.03  0.03  0.03  0.03  1.00 
12/10/2024 0.05  0.05  0.05  0.05  4.00 
12/09/2024 0.06  0.06  0.05  0.05  1,621 
11/12/2024 0.06  0.06  0.03  0.03  1.00 
10/31/2024 0.06  0.06  0.03  0.03  1.00 
10/29/2024 0.03  0.03  0.03  0.03  1,700 
10/17/2024 0.05  0.05  0.05  0.05  500.00 
10/10/2024 0.05  0.06  0.04  0.05  1.00 
10/09/2024 0.05  0.06  0.04  0.05  12,202 
10/08/2024 0.05  0.06  0.03  0.05  38,995 
10/02/2024 0.04  0.06  0.04  0.06  3,912 
09/27/2024 0.04  0.04  0.03  0.03  17,275 
09/16/2024 0.04  0.04  0.04  0.04  500.00 
09/10/2024 0.05  0.05  0.05  0.05  100.00 
09/06/2024 0.00  0.00  0.00  0.00  1.00 
08/30/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.00  0.00  0.00  0.00  1.00 
08/28/2024 0.04  0.07  0.04  0.07  1.00 
08/23/2024 0.00  0.00  0.00  0.00  1.00 

About Ainos Stock history

Ainos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ainos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ainos Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ainos stock prices may prove useful in developing a viable investing in Ainos
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.5 M10 M

Ainos Stock Technical Analysis

Ainos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ainos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ainos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Ainos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ainos' price direction in advance. Along with the technical and fundamental analysis of Ainos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ainos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ainos Stock Analysis

When running Ainos' price analysis, check to measure Ainos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ainos is operating at the current time. Most of Ainos' value examination focuses on studying past and present price action to predict the probability of Ainos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ainos' price. Additionally, you may evaluate how the addition of Ainos to your portfolios can decrease your overall portfolio volatility.