Aim Immunotech Stock Price History

AIM Stock  USD 0.12  0.01  7.69%   
Below is the normalized historical share price chart for AIM ImmunoTech extending back to July 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AIM ImmunoTech stands at 0.12, as last reported on the 15th of March 2025, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day.
IPO Date
12th of July 1996
200 Day MA
0.2675
50 Day MA
0.1686
Beta
0.413
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AIM Stock, it is important to understand the factors that can impact its price. AIM ImmunoTech secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of return volatility over the last 3 months. AIM ImmunoTech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AIM ImmunoTech's Coefficient Of Variation of (959.18), mean deviation of 4.61, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
At this time, AIM ImmunoTech's Common Stock Shares Outstanding is very stable compared to the past year. As of the 15th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 29.4 M, while Other Stockholder Equity is likely to drop about 251.9 M. . At this time, AIM ImmunoTech's Price To Sales Ratio is very stable compared to the past year. As of the 15th of March 2025, Price Book Value Ratio is likely to grow to 1.97, though Price Earnings To Growth Ratio is likely to grow to (0.02). AIM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIM

Estimated Market Risk

 6.36
  actual daily
56
56% of assets are less volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average AIM ImmunoTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIM ImmunoTech by adding AIM ImmunoTech to a well-diversified portfolio.
Price Book
2.7388
Enterprise Value Ebitda
0.4928
Price Sales
41.9763
Shares Float
53.9 M
Wall Street Target Price
2.75

AIM ImmunoTech Stock Price History Chart

There are several ways to analyze AIM Stock price data. The simplest method is using a basic AIM candlestick price chart, which shows AIM ImmunoTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.25
Lowest PriceFebruary 25, 20250.12

AIM ImmunoTech March 15, 2025 Stock Price Synopsis

Various analyses of AIM ImmunoTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIM Stock. It can be used to describe the percentage change in the price of AIM ImmunoTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIM Stock.
AIM ImmunoTech Price Action Indicator(0.01)
AIM ImmunoTech Price Rate Of Daily Change 0.92 
AIM ImmunoTech Price Daily Balance Of Power(1.00)

AIM ImmunoTech March 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AIM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AIM ImmunoTech intraday prices and daily technical indicators to check the level of noise trading in AIM Stock and then apply it to test your longer-term investment strategies against AIM.

AIM Stock Price History Data

The price series of AIM ImmunoTech for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 0.13 with a coefficient of variation of 21.95. The prices are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.19. The company had 1:44 stock split on 11th of June 2019. AIM ImmunoTech issued dividends on 2019-06-11.
OpenHighLowCloseVolume
03/15/2025
 0.13  0.13  0.12  0.12 
03/14/2025 0.13  0.13  0.12  0.12  509,484 
03/13/2025 0.13  0.13  0.12  0.12  665,897 
03/12/2025 0.14  0.14  0.12  0.12  294,607 
03/11/2025 0.14  0.14  0.12  0.13  1,462,716 
03/10/2025 0.14  0.14  0.13  0.13  472,609 
03/07/2025 0.13  0.14  0.13  0.13  697,459 
03/06/2025 0.14  0.14  0.12  0.13  765,887 
03/05/2025 0.12  0.14  0.12  0.13  1,190,121 
03/04/2025 0.13  0.13  0.11  0.12  1,197,947 
03/03/2025 0.14  0.14  0.12  0.12  798,651 
02/28/2025 0.13  0.14  0.12  0.14  301,428 
02/27/2025 0.14  0.14  0.12  0.13  713,581 
02/26/2025 0.11  0.16  0.11  0.14  5,142,931 
02/25/2025 0.14  0.14  0.11  0.12  942,859 
02/24/2025 0.14  0.14  0.13  0.13  355,638 
02/21/2025 0.14  0.14  0.14  0.14  363,576 
02/20/2025 0.15  0.15  0.13  0.14  709,916 
02/19/2025 0.14  0.15  0.13  0.13  573,750 
02/18/2025 0.13  0.14  0.13  0.14  1,151,083 
02/14/2025 0.14  0.14  0.12  0.13  2,160,226 
02/13/2025 0.16  0.16  0.14  0.14  1,459,183 
02/12/2025 0.15  0.16  0.14  0.15  2,056,646 
02/11/2025 0.15  0.15  0.14  0.15  6,962,210 
02/10/2025 0.15  0.15  0.14  0.14  1,019,973 
02/07/2025 0.16  0.16  0.13  0.15  3,687,589 
02/06/2025 0.15  0.16  0.14  0.15  1,738,127 
02/05/2025 0.18  0.18  0.13  0.14  4,534,945 
02/04/2025 0.19  0.19  0.18  0.18  533,849 
02/03/2025 0.20  0.20  0.18  0.19  1,000,928 
01/31/2025 0.19  0.21  0.19  0.20  372,155 
01/30/2025 0.20  0.20  0.19  0.20  275,582 
01/29/2025 0.21  0.21  0.19  0.20  384,712 
01/28/2025 0.21  0.22  0.19  0.20  525,847 
01/27/2025 0.22  0.23  0.21  0.21  427,496 
01/24/2025 0.23  0.23  0.21  0.21  710,742 
01/23/2025 0.22  0.23  0.21  0.22  2,657,429 
01/22/2025 0.23  0.24  0.22  0.23  1,440,226 
01/21/2025 0.22  0.23  0.21  0.22  876,719 
01/17/2025 0.20  0.22  0.20  0.21  925,527 
01/16/2025 0.19  0.20  0.19  0.20  152,644 
01/15/2025 0.19  0.19  0.18  0.19  663,895 
01/14/2025 0.20  0.20  0.18  0.19  613,695 
01/13/2025 0.21  0.21  0.20  0.20  384,082 
01/10/2025 0.22  0.22  0.21  0.22  288,927 
01/08/2025 0.24  0.24  0.21  0.22  508,137 
01/07/2025 0.25  0.25  0.22  0.23  1,102,988 
01/06/2025 0.25  0.25  0.22  0.25  1,464,804 
01/03/2025 0.22  0.24  0.21  0.23  1,296,031 
01/02/2025 0.21  0.22  0.20  0.22  552,571 
12/31/2024 0.22  0.22  0.19  0.20  918,023 
12/30/2024 0.21  0.23  0.20  0.21  1,194,878 
12/27/2024 0.20  0.21  0.20  0.21  747,915 
12/26/2024 0.20  0.21  0.19  0.20  274,369 
12/24/2024 0.19  0.20  0.19  0.20  143,116 
12/23/2024 0.19  0.21  0.18  0.19  566,949 
12/20/2024 0.19  0.20  0.19  0.19  344,242 
12/19/2024 0.21  0.21  0.19  0.19  498,850 
12/18/2024 0.21  0.21  0.20  0.20  800,763 
12/17/2024 0.23  0.23  0.21  0.21  448,950 
12/16/2024 0.21  0.22  0.21  0.21  164,723 

About AIM ImmunoTech Stock history

AIM ImmunoTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIM ImmunoTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIM ImmunoTech stock prices may prove useful in developing a viable investing in AIM ImmunoTech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.9 M58.7 M

AIM ImmunoTech Stock Technical Analysis

AIM ImmunoTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AIM ImmunoTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIM ImmunoTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

AIM ImmunoTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIM ImmunoTech's price direction in advance. Along with the technical and fundamental analysis of AIM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AIM ImmunoTech is a strong investment it is important to analyze AIM ImmunoTech's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact AIM ImmunoTech's future performance. For an informed investment choice regarding AIM Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AIM ImmunoTech. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in AIM Stock, please use our How to Invest in AIM ImmunoTech guide.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AIM ImmunoTech. If investors know AIM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AIM ImmunoTech listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.47)
Revenue Per Share
0.004
Quarterly Revenue Growth
(0.24)
Return On Assets
(0.84)
Return On Equity
(1.88)
The market value of AIM ImmunoTech is measured differently than its book value, which is the value of AIM that is recorded on the company's balance sheet. Investors also form their own opinion of AIM ImmunoTech's value that differs from its market value or its book value, called intrinsic value, which is AIM ImmunoTech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AIM ImmunoTech's market value can be influenced by many factors that don't directly affect AIM ImmunoTech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AIM ImmunoTech's value and its price as these two are different measures arrived at by different means. Investors typically determine if AIM ImmunoTech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AIM ImmunoTech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.