Ai Transportation Acquisition Stock Price History
| AITRU Stock | 11.10 0.10 0.89% |
If you're considering investing in AITRU Stock, it is important to understand the factors that can impact its price. As of today, the current price of AI TRANSPORTATION stands at 11.10, as last reported on the 25th of March, with the highest price reaching 11.11 and the lowest price hitting 11.10 during the day. Currently, AI TRANSPORTATION ACQUISITION is very steady. AI TRANSPORTATION retains Efficiency (Sharpe Ratio) of 0.0635, which signifies that the company had a 0.0635 % return per unit of price deviation over the last 3 months. We have found twenty-one technical indicators for AI TRANSPORTATION, which you can use to evaluate the volatility of the firm. Please confirm AI TRANSPORTATION's Market Risk Adjusted Performance of 6.8, variance of 0.5955, and Information Ratio of 0.115 to double-check if the risk estimate we provide is consistent with the expected return of 0.0521%.
At this time, AI TRANSPORTATION's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 74 M in 2025, whereas Issuance Of Capital Stock is likely to drop slightly above 50.2 M in 2025. . At this time, AI TRANSPORTATION's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.38 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (251.41) in 2025. AITRU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AITRU |
Sharpe Ratio = 0.0635
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AITRU | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average AI TRANSPORTATION is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AI TRANSPORTATION by adding it to a well-diversified portfolio.
AI TRANSPORTATION Stock Price History Chart
There are several ways to analyze AITRU Stock price data. The simplest method is using a basic AITRU candlestick price chart, which shows AI TRANSPORTATION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 11.2 |
| Lowest Price | December 24, 2024 | 10.77 |
AI TRANSPORTATION March 25, 2025 Stock Price Synopsis
Various analyses of AI TRANSPORTATION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AITRU Stock. It can be used to describe the percentage change in the price of AI TRANSPORTATION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AITRU Stock.| AI TRANSPORTATION Price Action Indicator | (0.05) | |
| AI TRANSPORTATION Price Daily Balance Of Power | (10.00) | |
| AI TRANSPORTATION Accumulation Distribution | 0.63 | |
| AI TRANSPORTATION Price Rate Of Daily Change | 0.99 |
AI TRANSPORTATION March 25, 2025 Stock Price Analysis
AITRU Stock Price History Data
The price series of AI TRANSPORTATION for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.43 with a coefficient of variation of 1.43. The prices are distributed with arithmetic mean of 10.92. The median price for the last 90 days is 10.89.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 11.20 | 11.11 | 11.10 | 11.10 | 703.00 | |
| 03/25/2025 | 11.20 | 11.11 | 11.10 | 11.10 | 703.00 | |
| 03/21/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 03/20/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 03/19/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 03/18/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 03/17/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 03/14/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 03/13/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 3.00 | |
| 03/12/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | |
| 03/11/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 03/10/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 03/07/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 03/06/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 03/05/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 03/04/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 03/03/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 02/28/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 02/27/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 02/26/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 02/25/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 02/24/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 02/21/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 02/20/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 02/19/2025 | 10.91 | 11.30 | 10.70 | 10.80 | 600.00 | |
| 02/18/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 02/14/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 02/13/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 02/12/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 02/11/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 52.00 | |
| 02/10/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | |
| 02/07/2025 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
| 02/06/2025 | 10.92 | 10.92 | 10.92 | 10.92 | 5.00 | |
| 02/05/2025 | 10.92 | 10.92 | 10.92 | 10.92 | 204.00 | |
| 02/04/2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
| 02/03/2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
| 01/31/2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
| 01/30/2025 | 10.93 | 10.93 | 10.93 | 10.93 | 200.00 | |
| 01/29/2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 01/28/2025 | 10.90 | 10.90 | 10.89 | 10.89 | 200.00 | |
| 01/27/2025 | 11.20 | 11.36 | 10.90 | 11.07 | 800.00 | |
| 01/24/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 01/23/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 01/22/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 01/21/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 01/17/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 01/16/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 01/15/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 01/14/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 01/13/2025 | 10.78 | 10.90 | 10.78 | 10.90 | 900.00 | |
| 01/10/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
| 01/08/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
| 01/07/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
| 01/06/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
| 01/03/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
| 01/02/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
| 12/31/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
| 12/30/2024 | 10.90 | 10.99 | 10.85 | 10.86 | 1,800 | |
| 12/27/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 4.00 | |
| 12/26/2024 | 10.78 | 10.78 | 10.77 | 10.78 | 500.00 | |
| 12/24/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 |
About AI TRANSPORTATION Stock history
AI TRANSPORTATION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AITRU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AI TRANSPORTATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AI TRANSPORTATION stock prices may prove useful in developing a viable investing in AI TRANSPORTATION
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.7 M | 2.4 M |
AI TRANSPORTATION Stock Technical Analysis
AI TRANSPORTATION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
AI TRANSPORTATION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AI TRANSPORTATION's price direction in advance. Along with the technical and fundamental analysis of AITRU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AITRU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0711 | |||
| Jensen Alpha | 0.0525 | |||
| Total Risk Alpha | 0.0835 | |||
| Treynor Ratio | 6.79 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AITRU Stock Analysis
When running AI TRANSPORTATION's price analysis, check to measure AI TRANSPORTATION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AI TRANSPORTATION is operating at the current time. Most of AI TRANSPORTATION's value examination focuses on studying past and present price action to predict the probability of AI TRANSPORTATION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AI TRANSPORTATION's price. Additionally, you may evaluate how the addition of AI TRANSPORTATION to your portfolios can decrease your overall portfolio volatility.