Agree Realty Stock Price History

ADC Stock  USD 77.16  0.28  0.36%   
Below is the normalized historical share price chart for Agree Realty extending back to April 15, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agree Realty stands at 77.16, as last reported on the 18th of March 2025, with the highest price reaching 77.38 and the lowest price hitting 76.71 during the day.
IPO Date
15th of April 1994
200 Day MA
71.2761
50 Day MA
72.5994
Beta
0.658
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Agree Stock, it is important to understand the factors that can impact its price. At this point, Agree Realty is very steady. Agree Realty secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Agree Realty, which you can use to evaluate the volatility of the firm. Please confirm Agree Realty's Downside Deviation of 1.28, mean deviation of 0.9413, and Risk Adjusted Performance of 0.0501 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At present, Agree Realty's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.9 B, whereas Capital Stock is forecasted to decline to about 110 M. . At present, Agree Realty's Price Earnings To Growth Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 21.79, whereas Price To Sales Ratio is forecasted to decline to 6.06. Agree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.151

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Agree Realty is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agree Realty by adding it to a well-diversified portfolio.
Price Book
1.5455
Enterprise Value Ebitda
20.6999
Price Sales
13.4047
Shares Float
105 M
Dividend Share
3

Agree Realty Stock Price History Chart

There are several ways to analyze Agree Stock price data. The simplest method is using a basic Agree candlestick price chart, which shows Agree Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202577.16
Lowest PriceJanuary 10, 202567.89

Agree Realty March 18, 2025 Stock Price Synopsis

Various analyses of Agree Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agree Stock. It can be used to describe the percentage change in the price of Agree Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agree Stock.
Agree Realty Accumulation Distribution 28,598 
Agree Realty Price Rate Of Daily Change 1.00 
Agree Realty Price Action Indicator 0.26 
Agree Realty Price Daily Balance Of Power 0.42 

Agree Realty March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agree Realty intraday prices and daily technical indicators to check the level of noise trading in Agree Stock and then apply it to test your longer-term investment strategies against Agree.

Agree Stock Price History Data

The price series of Agree Realty for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 8.99 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 72.11. The median price for the last 90 days is 72.49. The company issued dividends on 2025-03-31.
OpenHighLowCloseVolume
03/17/2025 76.88  77.38  76.71  77.16  3,302,857 
03/14/2025 75.51  76.94  75.36  76.88  1,524,303 
03/13/2025 75.52  76.44  74.69  75.60  1,722,740 
03/12/2025 75.72  75.72  74.28  75.25  792,954 
03/11/2025 77.05  77.14  75.70  75.91  1,685,442 
03/10/2025 76.53  78.24  76.04  76.83  2,012,017 
03/07/2025 75.06  76.70  74.98  76.02  1,747,237 
03/06/2025 75.00  75.48  73.67  74.94  774,655 
03/05/2025 73.92  75.63  73.88  75.57  1,263,605 
03/04/2025 74.81  75.47  74.19  74.19  1,210,931 
03/03/2025 73.50  74.41  73.27  74.08  993,504 
02/28/2025 73.77  74.02  72.75  73.80  1,405,201 
02/27/2025 72.30  73.58  72.05  73.44  834,577 
02/26/2025 73.25  73.65  72.30  72.50  652,261 
02/25/2025 72.48  73.81  71.49  73.55  1,067,088 
02/24/2025 72.48  73.62  72.02  72.67  886,641 
02/21/2025 71.18  72.61  71.18  72.58  1,293,206 
02/20/2025 70.71  71.67  70.71  71.11  1,430,680 
02/19/2025 70.50  71.47  70.50  71.09  1,129,330 
02/18/2025 70.26  71.12  70.19  70.83  1,025,336 
02/14/2025 71.47  72.19  70.69  70.76  738,436 
02/13/2025 70.65  71.62  70.28  71.58  1,149,332 
02/12/2025 70.88  71.98  70.48  71.15  1,230,405 
02/11/2025 72.30  72.68  71.56  72.35  1,051,476 
02/10/2025 72.45  72.95  71.74  72.56  712,425 
02/07/2025 72.89  73.04  72.10  72.64  578,910 
02/06/2025 72.76  73.15  72.14  72.82  608,441 
02/05/2025 72.75  73.03  72.28  72.62  735,270 
02/04/2025 72.07  72.31  71.46  72.18  463,126 
02/03/2025 71.77  73.12  71.21  72.63  659,105 
01/31/2025 72.21  73.15  71.97  72.32  621,302 
01/30/2025 72.02  72.79  71.42  72.60  855,091 
01/29/2025 72.38  72.91  71.12  71.37  933,813 
01/28/2025 73.53  74.18  72.09  72.49  738,876 
01/27/2025 71.94  74.03  71.62  73.88  1,346,410 
01/24/2025 70.71  71.45  70.36  71.34  561,681 
01/23/2025 71.13  71.13  69.78  70.98  848,206 
01/22/2025 72.34  72.35  70.83  71.01  636,960 
01/21/2025 71.77  72.72  71.50  72.67  413,513 
01/17/2025 71.79  72.38  71.39  71.94  753,294 
01/16/2025 70.09  71.72  70.09  71.65  779,790 
01/15/2025 71.64  72.50  70.06  70.22  707,185 
01/14/2025 69.01  70.33  68.84  70.16  899,006 
01/13/2025 67.89  69.14  67.63  69.04  1,018,344 
01/10/2025 68.01  68.52  67.11  67.89  761,667 
01/08/2025 69.34  69.66  68.68  69.21  813,848 
01/07/2025 70.01  71.04  69.43  69.56  3,236,681 
01/06/2025 69.71  70.70  69.23  69.94  1,224,794 
01/03/2025 69.15  70.17  68.91  69.85  570,090 
01/02/2025 69.68  69.99  68.79  69.26  567,798 
12/31/2024 69.50  70.09  69.27  69.97  739,956 
12/30/2024 69.31  69.37  68.51  69.18  450,181 
12/27/2024 70.40  70.57  69.20  69.56  824,885 
12/26/2024 69.78  70.52  69.78  70.07  476,025 
12/24/2024 69.65  70.27  69.36  70.21  322,592 
12/23/2024 69.21  69.57  68.71  69.55  1,807,253 
12/20/2024 69.27  70.38  68.25  69.43  4,301,383 
12/19/2024 69.85  70.73  68.57  68.71  1,313,287 
12/18/2024 72.47  73.21  69.79  69.88  1,107,365 
12/17/2024 72.33  73.79  72.17  72.54  1,129,642 
12/16/2024 73.73  74.68  73.18  73.27  736,696 

About Agree Realty Stock history

Agree Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agree Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agree Realty stock prices may prove useful in developing a viable investing in Agree Realty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding101.9 M107 M
Net Income Applicable To Common Shares166.3 M174.6 M

Agree Realty Stock Technical Analysis

Agree Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agree Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agree Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Agree Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agree Realty's price direction in advance. Along with the technical and fundamental analysis of Agree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Agree Stock analysis

When running Agree Realty's price analysis, check to measure Agree Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agree Realty is operating at the current time. Most of Agree Realty's value examination focuses on studying past and present price action to predict the probability of Agree Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agree Realty's price. Additionally, you may evaluate how the addition of Agree Realty to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios