Agilent Technologies Stock Price History
| A Stock | USD 138.14 3.77 2.81% |
Below is the normalized historical share price chart for Agilent Technologies extending back to November 18, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agilent Technologies stands at 138.14, as last reported on the 28th of November, with the highest price reaching 139.00 and the lowest price hitting 134.24 during the day.
If you're considering investing in Agilent Stock, it is important to understand the factors that can impact its price. Agilent Technologies secures Sharpe Ratio (or Efficiency) of -0.0227, which signifies that the company had a -0.0227% return per unit of risk over the last 3 months. Agilent Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agilent Technologies' Mean Deviation of 1.14, risk adjusted performance of (0.02), and Standard Deviation of 1.6 to double-check the risk estimate we provide.
At present, Agilent Technologies' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 5.1 B, whereas Total Stockholder Equity is forecasted to decline to about 4.7 B. . At present, Agilent Technologies' Price To Sales Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 30.78, whereas Price Book Value Ratio is forecasted to decline to 2.80. Agilent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of November 1999 | 200 Day MA 138.5025 | 50 Day MA 137.8168 | Beta 1.072 |
Agilent |
Sharpe Ratio = -0.0227
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | A |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Agilent Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agilent Technologies by adding Agilent Technologies to a well-diversified portfolio.
Price Book 6.5463 | Enterprise Value Ebitda 21.2131 | Price Sales 5.9425 | Shares Float 286.2 M | Wall Street Target Price 148.7618 |
Agilent Technologies Stock Price History Chart
There are several ways to analyze Agilent Stock price data. The simplest method is using a basic Agilent candlestick price chart, which shows Agilent Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 148.24 |
| Lowest Price | November 19, 2024 | 125.69 |
Agilent Technologies November 28, 2024 Stock Price Synopsis
Various analyses of Agilent Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agilent Stock. It can be used to describe the percentage change in the price of Agilent Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agilent Stock.| Agilent Technologies Price Daily Balance Of Power | 0.79 | |
| Agilent Technologies Accumulation Distribution | 77,805 | |
| Agilent Technologies Price Action Indicator | 3.40 | |
| Agilent Technologies Price Rate Of Daily Change | 1.03 |
Agilent Technologies November 28, 2024 Stock Price Analysis
Agilent Stock Price History Data
The price series of Agilent Technologies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 22.55 with a coefficient of variation of 3.93. The prices are distributed with arithmetic mean of 137.99. The median price for the last 90 days is 138.14. The company had 1398:1000 stock split on 3rd of November 2014. Agilent Technologies issued dividends on 2024-12-31.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 134.37 | 139.00 | 134.24 | 138.14 | 2,272,028 | |
| 11/26/2024 | 127.02 | 134.80 | 126.86 | 134.37 | 3,443,396 | |
| 11/25/2024 | 134.53 | 135.61 | 133.76 | 134.49 | 3,322,068 | |
| 11/22/2024 | 132.10 | 134.32 | 131.50 | 133.84 | 1,794,035 | |
| 11/21/2024 | 129.71 | 132.19 | 129.06 | 132.06 | 2,881,705 | |
| 11/20/2024 | 125.32 | 128.71 | 124.89 | 128.57 | 1,694,392 | |
| 11/19/2024 | 125.78 | 127.12 | 125.12 | 125.69 | 1,170,437 | |
| 11/18/2024 | 126.92 | 128.09 | 126.01 | 126.92 | 1,443,960 | |
| 11/15/2024 | 129.47 | 129.71 | 125.82 | 127.07 | 2,631,118 | |
| 11/14/2024 | 133.69 | 134.35 | 130.16 | 130.22 | 1,970,696 | |
| 11/13/2024 | 133.26 | 134.86 | 132.19 | 134.28 | 1,103,087 | |
| 11/12/2024 | 133.86 | 136.04 | 133.64 | 133.67 | 1,489,601 | |
| 11/11/2024 | 137.07 | 137.46 | 133.21 | 133.86 | 5,275,563 | |
| 11/08/2024 | 137.67 | 138.67 | 134.94 | 136.68 | 1,918,623 | |
| 11/07/2024 | 138.79 | 140.07 | 137.57 | 139.63 | 1,864,789 | |
| 11/06/2024 | 143.00 | 143.07 | 137.04 | 137.78 | 2,528,896 | |
| 11/05/2024 | 138.18 | 140.79 | 137.24 | 140.41 | 1,183,962 | |
| 11/04/2024 | 137.32 | 140.64 | 136.91 | 139.65 | 1,795,434 | |
| 11/01/2024 | 139.14 | 140.97 | 135.28 | 136.87 | 2,074,954 | |
| 10/31/2024 | 130.67 | 131.44 | 129.86 | 130.31 | 1,596,031 | |
| 10/30/2024 | 131.66 | 134.11 | 131.14 | 131.49 | 1,550,369 | |
| 10/29/2024 | 131.14 | 132.27 | 130.56 | 131.23 | 941,367 | |
| 10/28/2024 | 131.75 | 132.19 | 130.34 | 131.54 | 1,739,843 | |
| 10/25/2024 | 131.18 | 131.71 | 129.35 | 130.19 | 1,248,582 | |
| 10/24/2024 | 133.14 | 133.31 | 130.69 | 130.69 | 1,829,930 | |
| 10/23/2024 | 133.27 | 134.30 | 131.37 | 133.03 | 1,652,158 | |
| 10/22/2024 | 134.69 | 134.75 | 131.98 | 133.46 | 1,816,489 | |
| 10/21/2024 | 138.35 | 138.81 | 136.22 | 136.76 | 975,947 | |
| 10/18/2024 | 138.53 | 139.52 | 137.24 | 138.83 | 951,715 | |
| 10/17/2024 | 141.81 | 142.53 | 136.49 | 137.42 | 1,592,877 | |
| 10/16/2024 | 141.51 | 142.57 | 138.44 | 139.11 | 1,702,127 | |
| 10/15/2024 | 144.35 | 146.66 | 144.07 | 144.58 | 1,251,196 | |
| 10/14/2024 | 144.00 | 145.07 | 142.82 | 144.25 | 1,512,645 | |
| 10/11/2024 | 143.06 | 145.06 | 143.06 | 143.82 | 1,427,375 | |
| 10/10/2024 | 143.21 | 144.41 | 142.60 | 142.74 | 1,024,133 | |
| 10/09/2024 | 145.03 | 145.59 | 144.18 | 144.80 | 632,606 | |
| 10/08/2024 | 144.00 | 145.24 | 143.84 | 144.61 | 914,967 | |
| 10/07/2024 | 144.13 | 144.45 | 142.83 | 143.89 | 836,548 | |
| 10/04/2024 | 146.20 | 146.49 | 144.20 | 144.97 | 1,001,137 | |
| 10/03/2024 | 145.43 | 145.98 | 144.09 | 144.55 | 1,090,937 | |
| 10/02/2024 | 146.27 | 147.65 | 145.11 | 146.54 | 1,199,700 | |
| 10/01/2024 | 148.19 | 148.19 | 144.02 | 146.56 | 1,408,643 | |
| 09/30/2024 | 147.47 | 148.59 | 146.48 | 148.24 | 1,408,312 | |
| 09/27/2024 | 146.95 | 149.84 | 146.95 | 147.82 | 2,213,029 | |
| 09/26/2024 | 141.04 | 146.73 | 140.32 | 146.51 | 2,149,759 | |
| 09/25/2024 | 141.74 | 142.61 | 138.99 | 139.22 | 1,437,304 | |
| 09/24/2024 | 139.88 | 143.04 | 139.09 | 141.64 | 1,930,083 | |
| 09/23/2024 | 140.93 | 140.93 | 138.38 | 139.57 | 2,179,480 | |
| 09/20/2024 | 140.99 | 141.17 | 137.66 | 139.87 | 2,613,595 | |
| 09/19/2024 | 141.62 | 143.21 | 141.23 | 141.72 | 1,225,954 | |
| 09/18/2024 | 138.28 | 140.78 | 137.21 | 138.79 | 1,390,546 | |
| 09/17/2024 | 138.44 | 139.55 | 137.17 | 138.13 | 1,210,176 | |
| 09/16/2024 | 138.06 | 139.56 | 137.28 | 138.09 | 887,044 | |
| 09/13/2024 | 136.59 | 137.39 | 136.15 | 137.09 | 917,759 | |
| 09/12/2024 | 137.98 | 138.40 | 134.04 | 136.17 | 1,616,489 | |
| 09/11/2024 | 137.12 | 138.64 | 134.55 | 138.48 | 1,405,535 | |
| 09/10/2024 | 137.31 | 137.99 | 135.72 | 137.81 | 1,357,677 | |
| 09/09/2024 | 138.58 | 139.32 | 136.93 | 137.87 | 1,770,253 | |
| 09/06/2024 | 138.23 | 139.78 | 136.29 | 136.98 | 1,298,388 | |
| 09/05/2024 | 138.14 | 138.84 | 136.71 | 138.14 | 1,194,620 | |
| 09/04/2024 | 138.17 | 139.44 | 136.27 | 137.94 | 1,368,684 |
About Agilent Technologies Stock history
Agilent Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agilent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agilent Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agilent Technologies stock prices may prove useful in developing a viable investing in Agilent Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 291 M | 302.4 M | |
| Net Income Applicable To Common Shares | 1.4 B | 807.6 M |
Agilent Technologies Quarterly Net Working Capital |
|
Agilent Technologies Stock Technical Analysis
Agilent Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Agilent Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agilent Technologies' price direction in advance. Along with the technical and fundamental analysis of Agilent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agilent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Agilent Stock analysis
When running Agilent Technologies' price analysis, check to measure Agilent Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agilent Technologies is operating at the current time. Most of Agilent Technologies' value examination focuses on studying past and present price action to predict the probability of Agilent Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agilent Technologies' price. Additionally, you may evaluate how the addition of Agilent Technologies to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |