Ageagle Aerial Systems Stock Price History
| UAVS Stock | USD 8.70 2.58 42.16% |
Below is the normalized historical share price chart for Ageagle Aerial Systems extending back to December 03, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ageagle Aerial stands at 8.70, as last reported on the 30th of November, with the highest price reaching 9.70 and the lowest price hitting 6.13 during the day.
If you're considering investing in Ageagle Stock, it is important to understand the factors that can impact its price. Ageagle Aerial is dangerous given 3 months investment horizon. Ageagle Aerial Systems secures Sharpe Ratio (or Efficiency) of 0.0746, which signifies that the company had a 0.0746% return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.94% are justified by taking the suggested risk. Use Ageagle Aerial risk adjusted performance of 0.0595, and Mean Deviation of 14.43 to evaluate company specific risk that cannot be diversified away.
At this time, Ageagle Aerial's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 5.5 M in 2024, whereas Capital Stock is likely to drop slightly above 55.1 K in 2024. . At this time, Ageagle Aerial's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.21 in 2024, whereas Price Earnings Ratio is likely to drop (13.71) in 2024. Ageagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 2018 | 200 Day MA 25.1807 | 50 Day MA 4.8926 | Beta 3.638 |
Ageagle |
Sharpe Ratio = 0.0746
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | UAVS | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 25.97 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.94 actual daily | 38 62% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Ageagle Aerial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ageagle Aerial by adding it to a well-diversified portfolio.
Price Book 4.6326 | Enterprise Value Ebitda (1.00) | Price Sales 3.0296 | Shares Float 181.1 K | Earnings Share (251.15) |
Ageagle Aerial Stock Price History Chart
There are several ways to analyze Ageagle Stock price data. The simplest method is using a basic Ageagle candlestick price chart, which shows Ageagle Aerial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 15.0 |
| Lowest Price | November 13, 2024 | 1.61 |
Ageagle Aerial November 30, 2024 Stock Price Synopsis
Various analyses of Ageagle Aerial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ageagle Stock. It can be used to describe the percentage change in the price of Ageagle Aerial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ageagle Stock.| Ageagle Aerial Price Action Indicator | 2.07 | |
| Ageagle Aerial Price Daily Balance Of Power | 0.72 | |
| Ageagle Aerial Price Rate Of Daily Change | 1.42 | |
| Ageagle Aerial Accumulation Distribution | 3,899,723 |
Ageagle Aerial November 30, 2024 Stock Price Analysis
Ageagle Stock Price History Data
The price series of Ageagle Aerial for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 17.89 with a coefficient of variation of 75.72. The daily prices for the period are distributed with arithmetic mean of 7.32. The median price for the last 90 days is 5.0. The company experienced 1:50 stock split on 15th of October 2024. Ageagle Aerial Systems paid out dividends to its shareholders on 2018-03-27.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 6.13 | 9.70 | 6.13 | 8.70 | 10,595,886 | |
| 11/27/2024 | 5.55 | 6.34 | 5.15 | 6.12 | 3,683,477 | |
| 11/26/2024 | 6.93 | 8.00 | 5.25 | 5.39 | 17,304,412 | |
| 11/25/2024 | 3.58 | 6.23 | 3.58 | 5.97 | 14,431,285 | |
| 11/22/2024 | 3.27 | 3.67 | 3.15 | 3.49 | 1,191,059 | |
| 11/21/2024 | 3.51 | 3.54 | 3.11 | 3.20 | 1,474,191 | |
| 11/20/2024 | 3.72 | 3.88 | 3.45 | 3.64 | 1,738,546 | |
| 11/19/2024 | 4.06 | 4.50 | 3.77 | 4.00 | 8,100,286 | |
| 11/18/2024 | 4.69 | 5.22 | 3.62 | 3.89 | 69,322,642 | |
| 11/15/2024 | 3.10 | 3.48 | 2.63 | 2.90 | 4,591,652 | |
| 11/14/2024 | 3.03 | 4.88 | 2.76 | 3.58 | 165,724,071 | |
| 11/13/2024 | 1.82 | 1.82 | 1.57 | 1.61 | 698,536 | |
| 11/12/2024 | 1.90 | 1.93 | 1.70 | 1.82 | 440,918 | |
| 11/11/2024 | 2.10 | 2.10 | 1.86 | 1.90 | 373,536 | |
| 11/08/2024 | 2.16 | 2.22 | 1.80 | 2.01 | 959,164 | |
| 11/07/2024 | 2.46 | 2.58 | 2.22 | 2.25 | 439,503 | |
| 11/06/2024 | 2.37 | 2.45 | 2.17 | 2.37 | 451,530 | |
| 11/05/2024 | 2.20 | 2.50 | 2.15 | 2.31 | 639,887 | |
| 11/04/2024 | 2.34 | 2.47 | 2.26 | 2.26 | 682,720 | |
| 11/01/2024 | 2.79 | 2.79 | 2.53 | 2.58 | 569,082 | |
| 10/31/2024 | 2.87 | 2.89 | 2.51 | 2.66 | 1,076,931 | |
| 10/30/2024 | 2.89 | 3.20 | 2.60 | 2.72 | 2,285,182 | |
| 10/29/2024 | 2.67 | 3.65 | 2.55 | 2.87 | 13,572,842 | |
| 10/28/2024 | 2.02 | 3.07 | 1.96 | 2.69 | 8,377,884 | |
| 10/25/2024 | 2.04 | 3.06 | 1.90 | 2.25 | 51,569,850 | |
| 10/24/2024 | 2.06 | 2.15 | 1.54 | 1.72 | 3,427,840 | |
| 10/23/2024 | 1.73 | 3.97 | 1.72 | 2.22 | 74,276,928 | |
| 10/22/2024 | 1.79 | 1.83 | 1.61 | 1.68 | 1,255,048 | |
| 10/21/2024 | 2.38 | 2.45 | 1.55 | 1.80 | 1,832,621 | |
| 10/18/2024 | 2.30 | 2.55 | 2.14 | 2.28 | 721,464 | |
| 10/17/2024 | 2.51 | 2.56 | 2.14 | 2.25 | 703,290 | |
| 10/16/2024 | 2.60 | 2.67 | 2.31 | 2.51 | 783,232 | |
| 10/15/2024 | 2.80 | 2.99 | 2.26 | 2.69 | 1,960,928 | |
| 10/14/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/11/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/10/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/09/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/08/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/07/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/04/2024 | 5.50 | 5.50 | 4.50 | 5.00 | 162,762 | |
| 10/03/2024 | 6.50 | 7.00 | 6.00 | 6.00 | 162,224 | |
| 10/02/2024 | 7.00 | 7.50 | 6.50 | 6.50 | 227,230 | |
| 10/01/2024 | 10.00 | 10.50 | 7.00 | 8.00 | 4,048,646 | |
| 09/30/2024 | 13.50 | 13.50 | 4.00 | 4.50 | 666,704 | |
| 09/27/2024 | 12.00 | 13.50 | 12.00 | 13.50 | 17,496 | |
| 09/26/2024 | 13.50 | 13.50 | 12.00 | 12.00 | 30,354 | |
| 09/25/2024 | 14.00 | 14.00 | 13.00 | 13.50 | 7,166 | |
| 09/24/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 12,650 | |
| 09/23/2024 | 14.17 | 14.41 | 13.85 | 14.00 | 523,286 | |
| 09/20/2024 | 14.00 | 14.50 | 13.50 | 14.00 | 14,190 | |
| 09/19/2024 | 15.00 | 15.00 | 13.00 | 13.00 | 15,090 | |
| 09/18/2024 | 14.50 | 14.50 | 14.00 | 14.00 | 8,254 | |
| 09/17/2024 | 15.00 | 15.00 | 14.00 | 14.50 | 8,200 | |
| 09/16/2024 | 15.00 | 16.50 | 14.50 | 15.00 | 21,974 | |
| 09/13/2024 | 15.00 | 15.00 | 14.50 | 15.00 | 7,698 | |
| 09/12/2024 | 13.50 | 15.50 | 13.00 | 14.50 | 17,510 | |
| 09/11/2024 | 13.50 | 13.50 | 13.00 | 13.50 | 6,090 | |
| 09/10/2024 | 14.00 | 15.00 | 13.00 | 13.00 | 11,608 | |
| 09/09/2024 | 15.00 | 15.00 | 13.50 | 13.50 | 5,184 | |
| 09/06/2024 | 15.50 | 15.50 | 14.00 | 14.00 | 5,796 | |
| 09/05/2024 | 14.50 | 15.00 | 14.50 | 15.00 | 10,866 |
About Ageagle Aerial Stock history
Ageagle Aerial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ageagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ageagle Aerial Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ageagle Aerial stock prices may prove useful in developing a viable investing in Ageagle Aerial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.3 M | 5.5 M | |
| Net Loss | -52.4 M | -49.8 M |
Ageagle Aerial Stock Technical Analysis
Ageagle Aerial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Ageagle Aerial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ageagle Aerial's price direction in advance. Along with the technical and fundamental analysis of Ageagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ageagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0595 | |||
| Jensen Alpha | 1.61 | |||
| Total Risk Alpha | (2.60) | |||
| Sortino Ratio | 0.0846 | |||
| Treynor Ratio | 5.68 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ageagle Stock Analysis
When running Ageagle Aerial's price analysis, check to measure Ageagle Aerial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ageagle Aerial is operating at the current time. Most of Ageagle Aerial's value examination focuses on studying past and present price action to predict the probability of Ageagle Aerial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ageagle Aerial's price. Additionally, you may evaluate how the addition of Ageagle Aerial to your portfolios can decrease your overall portfolio volatility.