Agape Atp Stock Price History

ATPC Stock   1.02  0.01  0.99%   
If you're considering investing in Agape Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agape ATP stands at 1.02, as last reported on the 17th of March 2025, with the highest price reaching 1.02 and the lowest price hitting 1.00 during the day. Agape ATP appears to be out of control, given 3 months investment horizon. Agape ATP secures Sharpe Ratio (or Efficiency) of 0.0429, which signifies that the company had a 0.0429 % return per unit of standard deviation over the last 3 months. By analyzing Agape ATP's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please makes use of Agape ATP's mean deviation of 6.87, and Risk Adjusted Performance of 0.0226 to double-check if our risk estimates are consistent with your expectations.
  
The current year's Issuance Of Capital Stock is expected to grow to about 6.6 M, whereas Total Stockholder Equity is forecasted to decline to about 3.1 M. . At present, Agape ATP's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 10.49, whereas Price To Sales Ratio is forecasted to decline to 37.04. Agape Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0429

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATPC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.26
  actual daily
96
96% of assets are less volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Agape ATP is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agape ATP by adding it to a well-diversified portfolio.
Price Book
1.4796
Enterprise Value Ebitda
(230.43)
Price Sales
3.0173
Shares Float
M
Earnings Share
(0.73)

Agape ATP Stock Price History Chart

There are several ways to analyze Agape Stock price data. The simplest method is using a basic Agape candlestick price chart, which shows Agape ATP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20251.97
Lowest PriceFebruary 13, 20250.92

Agape ATP March 17, 2025 Stock Price Synopsis

Various analyses of Agape ATP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agape Stock. It can be used to describe the percentage change in the price of Agape ATP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agape Stock.
Agape ATP Price Action Indicator 0.02 
Agape ATP Price Rate Of Daily Change 1.01 
Agape ATP Price Daily Balance Of Power 0.50 

Agape ATP March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agape Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agape ATP intraday prices and daily technical indicators to check the level of noise trading in Agape Stock and then apply it to test your longer-term investment strategies against Agape.

Agape Stock Price History Data

The price series of Agape ATP for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.05 with a coefficient of variation of 17.53. The prices are distributed with arithmetic mean of 1.24. The median price for the last 90 days is 1.21. The company had 1:20 stock split on 30th of August 2024.
OpenHighLowCloseVolume
03/17/2025
 1.02  1.02  1.00  1.02 
03/14/2025 1.02  1.02  1.00  1.02  24,960 
03/13/2025 1.05  1.05  1.00  1.01  72,665 
03/12/2025 1.10  1.10  1.00  1.01  91,214 
03/11/2025 1.08  1.11  1.02  1.08  68,537 
03/10/2025 1.10  1.11  1.06  1.07  134,522 
03/07/2025 1.08  1.08  1.02  1.05  32,342 
03/06/2025 1.09  1.10  1.03  1.08  47,800 
03/05/2025 0.94  1.14  0.94  1.09  317,966 
03/04/2025 1.03  1.08  1.01  1.08  60,364 
03/03/2025 1.01  1.05  1.00  1.00  98,690 
02/28/2025 1.00  1.05  0.98  1.01  93,275 
02/27/2025 1.04  1.13  0.98  1.01  231,120 
02/26/2025 1.13  1.28  1.04  1.04  419,415 
02/25/2025 1.20  1.25  0.97  1.16  1,719,143 
02/24/2025 1.49  2.27  1.15  1.60  76,489,320 
02/21/2025 0.95  0.95  0.92  0.94  12,029 
02/20/2025 0.90  0.97  0.90  0.93  30,929 
02/19/2025 0.91  0.95  0.91  0.93  34,048 
02/18/2025 0.93  0.97  0.93  0.95  28,531 
02/14/2025 0.91  0.99  0.91  0.95  42,619 
02/13/2025 0.90  0.95  0.90  0.92  73,445 
02/12/2025 1.00  1.01  0.90  0.93  86,545 
02/11/2025 0.97  1.06  0.97  1.00  44,934 
02/10/2025 1.27  1.29  0.90  1.04  395,319 
02/07/2025 1.28  1.31  1.27  1.27  53,776 
02/06/2025 1.37  1.37  1.28  1.31  36,248 
02/05/2025 1.39  1.39  1.28  1.28  103,831 
02/04/2025 1.40  1.40  1.32  1.37  91,940 
02/03/2025 1.41  1.41  1.33  1.39  151,521 
01/31/2025 1.43  1.44  1.37  1.40  124,672 
01/30/2025 1.44  1.55  1.38  1.43  305,036 
01/29/2025 1.41  1.42  1.33  1.33  131,425 
01/28/2025 1.52  1.52  1.40  1.46  133,174 
01/27/2025 1.52  1.58  1.45  1.52  147,848 
01/24/2025 1.87  2.10  1.60  1.64  673,436 
01/23/2025 1.46  1.93  1.38  1.68  1,224,802 
01/22/2025 1.50  1.52  1.40  1.46  135,258 
01/21/2025 1.52  1.66  1.47  1.50  836,020 
01/17/2025 1.32  1.46  1.28  1.33  268,540 
01/16/2025 1.38  1.39  1.26  1.28  303,504 
01/15/2025 1.32  1.46  1.32  1.36  338,813 
01/14/2025 1.48  1.50  1.32  1.35  1,264,581 
01/13/2025 2.19  2.93  1.79  1.97  84,163,203 
01/10/2025 1.18  1.30  1.16  1.26  146,275 
01/08/2025 1.22  1.22  1.15  1.17  35,373 
01/07/2025 1.24  1.25  1.20  1.20  33,254 
01/06/2025 1.25  1.30  1.18  1.23  69,600 
01/03/2025 1.16  1.23  1.12  1.23  41,425 
01/02/2025 1.23  1.23  1.14  1.16  23,433 
12/31/2024 1.15  1.21  1.11  1.18  44,084 
12/30/2024 1.11  1.19  1.07  1.16  65,448 
12/27/2024 1.17  1.19  1.10  1.15  66,618 
12/26/2024 1.17  1.23  1.14  1.19  63,291 
12/24/2024 1.26  1.34  1.15  1.21  86,669 
12/23/2024 1.42  1.47  1.10  1.36  4,533,152 
12/20/2024 1.22  1.56  1.22  1.45  126,671 
12/19/2024 1.12  1.24  1.12  1.19  19,463 
12/18/2024 1.20  1.23  1.11  1.13  14,961 
12/17/2024 1.21  1.24  1.16  1.17  12,301 
12/16/2024 1.36  1.40  1.13  1.25  49,453 

About Agape ATP Stock history

Agape ATP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agape is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agape ATP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agape ATP stock prices may prove useful in developing a viable investing in Agape ATP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding68.2 M64.8 M
Net Loss-2.3 M-2.2 M

Agape ATP Stock Technical Analysis

Agape ATP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agape ATP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agape ATP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Agape ATP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agape ATP's price direction in advance. Along with the technical and fundamental analysis of Agape Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agape to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Agape Stock analysis

When running Agape ATP's price analysis, check to measure Agape ATP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agape ATP is operating at the current time. Most of Agape ATP's value examination focuses on studying past and present price action to predict the probability of Agape ATP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agape ATP's price. Additionally, you may evaluate how the addition of Agape ATP to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas