Ag Mortgage Investment Stock Price History
| MITT Stock | USD 7.67 0.18 2.29% |
Below is the normalized historical share price chart for AG Mortgage Investment extending back to June 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AG Mortgage stands at 7.67, as last reported on the 22nd of March, with the highest price reaching 7.87 and the lowest price hitting 7.66 during the day.
If you're considering investing in MITT Stock, it is important to understand the factors that can impact its price. Currently, AG Mortgage Investment is not too volatile. AG Mortgage Investment retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the company had a 0.12 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AG Mortgage, which you can use to evaluate the volatility of the firm. Please confirm AG Mortgage's Standard Deviation of 1.49, coefficient of variation of 891.22, and Market Risk Adjusted Performance of 0.2205 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, AG Mortgage's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 31 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 617.4 M in 2025. . At this time, AG Mortgage's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.30 in 2025, whereas Price Sales Ratio is likely to drop 2.83 in 2025. MITT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 2011 | 200 Day MA 7.0984 | 50 Day MA 7.0588 | Beta 2.09 |
MITT |
Sharpe Ratio = 0.1232
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MITT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average AG Mortgage is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AG Mortgage by adding it to a well-diversified portfolio.
Price Book 0.7209 | Price Sales 2.6594 | Shares Float 28.6 M | Dividend Share 0.75 | Wall Street Target Price 15.875 |
AG Mortgage Stock Price History Chart
There are several ways to analyze MITT Stock price data. The simplest method is using a basic MITT candlestick price chart, which shows AG Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 7.85 |
| Lowest Price | January 10, 2025 | 6.16 |
AG Mortgage March 22, 2025 Stock Price Synopsis
Various analyses of AG Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MITT Stock. It can be used to describe the percentage change in the price of AG Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MITT Stock.| AG Mortgage Price Rate Of Daily Change | 0.98 | |
| AG Mortgage Price Action Indicator | (0.19) | |
| AG Mortgage Price Daily Balance Of Power | (0.86) |
AG Mortgage March 22, 2025 Stock Price Analysis
MITT Stock Price History Data
The price series of AG Mortgage for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.69 with a coefficient of variation of 6.06. The daily prices for the period are spread out with arithmetic mean of 7.01. The median price for the last 90 days is 6.95. The company underwent 1:3 stock split on 23rd of July 2021. AG Mortgage Investment issued dividends to stockholders on 2025-03-31.| Open | High | Low | Close | Volume | ||
03/22/2025 | 7.82 | 7.87 | 7.66 | 7.67 | ||
| 03/21/2025 | 7.82 | 7.87 | 7.66 | 7.67 | 365,594 | |
| 03/20/2025 | 7.77 | 7.91 | 7.77 | 7.85 | 269,138 | |
| 03/19/2025 | 7.78 | 7.82 | 7.72 | 7.79 | 279,393 | |
| 03/18/2025 | 7.59 | 7.77 | 7.57 | 7.74 | 424,974 | |
| 03/17/2025 | 7.45 | 7.53 | 7.44 | 7.51 | 246,350 | |
| 03/14/2025 | 7.37 | 7.47 | 7.37 | 7.47 | 99,580 | |
| 03/13/2025 | 7.34 | 7.49 | 7.31 | 7.33 | 155,602 | |
| 03/12/2025 | 7.39 | 7.44 | 7.24 | 7.34 | 156,268 | |
| 03/11/2025 | 7.45 | 7.45 | 7.23 | 7.36 | 260,273 | |
| 03/10/2025 | 7.49 | 7.66 | 7.39 | 7.43 | 404,975 | |
| 03/07/2025 | 7.46 | 7.56 | 7.37 | 7.49 | 195,550 | |
| 03/06/2025 | 7.53 | 7.57 | 7.42 | 7.46 | 183,768 | |
| 03/05/2025 | 7.50 | 7.63 | 7.47 | 7.55 | 238,526 | |
| 03/04/2025 | 7.59 | 7.68 | 7.47 | 7.50 | 261,294 | |
| 03/03/2025 | 7.56 | 7.89 | 7.52 | 7.69 | 431,951 | |
| 02/28/2025 | 7.49 | 7.58 | 7.41 | 7.57 | 219,353 | |
| 02/27/2025 | 7.43 | 7.50 | 7.40 | 7.49 | 175,666 | |
| 02/26/2025 | 7.41 | 7.50 | 7.39 | 7.43 | 140,671 | |
| 02/25/2025 | 7.35 | 7.46 | 7.30 | 7.42 | 161,258 | |
| 02/24/2025 | 7.43 | 7.45 | 7.24 | 7.35 | 222,837 | |
| 02/21/2025 | 7.37 | 7.49 | 7.35 | 7.42 | 192,336 | |
| 02/20/2025 | 7.28 | 7.35 | 7.25 | 7.33 | 116,538 | |
| 02/19/2025 | 7.30 | 7.34 | 7.23 | 7.28 | 137,177 | |
| 02/18/2025 | 7.23 | 7.36 | 7.23 | 7.36 | 215,596 | |
| 02/14/2025 | 7.12 | 7.23 | 7.06 | 7.22 | 144,619 | |
| 02/13/2025 | 7.06 | 7.14 | 7.02 | 7.14 | 162,282 | |
| 02/12/2025 | 7.00 | 7.04 | 6.95 | 7.02 | 196,167 | |
| 02/11/2025 | 7.00 | 7.06 | 7.00 | 7.04 | 117,177 | |
| 02/10/2025 | 6.98 | 7.05 | 6.90 | 7.04 | 194,843 | |
| 02/07/2025 | 7.00 | 7.00 | 6.91 | 6.98 | 149,162 | |
| 02/06/2025 | 6.98 | 7.01 | 6.92 | 7.00 | 157,662 | |
| 02/05/2025 | 6.94 | 6.96 | 6.90 | 6.94 | 143,065 | |
| 02/04/2025 | 6.83 | 6.92 | 6.76 | 6.89 | 154,293 | |
| 02/03/2025 | 6.75 | 6.86 | 6.74 | 6.86 | 282,853 | |
| 01/31/2025 | 6.78 | 6.92 | 6.78 | 6.87 | 269,360 | |
| 01/30/2025 | 6.65 | 6.80 | 6.65 | 6.76 | 272,446 | |
| 01/29/2025 | 6.61 | 6.68 | 6.55 | 6.59 | 157,377 | |
| 01/28/2025 | 6.60 | 6.67 | 6.59 | 6.59 | 197,522 | |
| 01/27/2025 | 6.46 | 6.61 | 6.46 | 6.61 | 263,116 | |
| 01/24/2025 | 6.55 | 6.57 | 6.45 | 6.50 | 248,466 | |
| 01/23/2025 | 6.44 | 6.54 | 6.44 | 6.54 | 212,301 | |
| 01/22/2025 | 6.59 | 6.59 | 6.43 | 6.43 | 186,860 | |
| 01/21/2025 | 6.59 | 6.61 | 6.55 | 6.58 | 164,091 | |
| 01/17/2025 | 6.60 | 6.62 | 6.50 | 6.53 | 212,640 | |
| 01/16/2025 | 6.46 | 6.56 | 6.46 | 6.53 | 200,888 | |
| 01/15/2025 | 6.44 | 6.49 | 6.39 | 6.47 | 283,690 | |
| 01/14/2025 | 6.25 | 6.33 | 6.24 | 6.30 | 200,123 | |
| 01/13/2025 | 6.14 | 6.21 | 6.02 | 6.21 | 287,091 | |
| 01/10/2025 | 6.41 | 6.42 | 6.15 | 6.16 | 420,310 | |
| 01/08/2025 | 6.48 | 6.56 | 6.41 | 6.49 | 258,618 | |
| 01/07/2025 | 6.70 | 6.70 | 6.47 | 6.49 | 328,469 | |
| 01/06/2025 | 6.85 | 6.85 | 6.63 | 6.65 | 286,371 | |
| 01/03/2025 | 6.74 | 6.84 | 6.74 | 6.81 | 439,732 | |
| 01/02/2025 | 6.70 | 6.80 | 6.65 | 6.69 | 429,659 | |
| 12/31/2024 | 6.67 | 6.77 | 6.63 | 6.65 | 508,349 | |
| 12/30/2024 | 6.78 | 6.78 | 6.58 | 6.65 | 417,305 | |
| 12/27/2024 | 6.86 | 6.89 | 6.76 | 6.78 | 290,221 | |
| 12/26/2024 | 6.92 | 6.95 | 6.86 | 6.89 | 155,919 | |
| 12/24/2024 | 6.94 | 6.97 | 6.89 | 6.95 | 87,022 | |
| 12/23/2024 | 6.83 | 7.01 | 6.82 | 6.92 | 381,515 |
About AG Mortgage Stock history
AG Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MITT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AG Mortgage Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AG Mortgage stock prices may prove useful in developing a viable investing in AG Mortgage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.5 M | 31 M | |
| Net Loss | -64.3 M | -61.1 M |
AG Mortgage Stock Technical Analysis
AG Mortgage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
AG Mortgage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AG Mortgage's price direction in advance. Along with the technical and fundamental analysis of MITT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MITT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1035 | |||
| Jensen Alpha | 0.2072 | |||
| Total Risk Alpha | 0.2701 | |||
| Sortino Ratio | 0.124 | |||
| Treynor Ratio | 0.2105 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MITT Stock Analysis
When running AG Mortgage's price analysis, check to measure AG Mortgage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AG Mortgage is operating at the current time. Most of AG Mortgage's value examination focuses on studying past and present price action to predict the probability of AG Mortgage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AG Mortgage's price. Additionally, you may evaluate how the addition of AG Mortgage to your portfolios can decrease your overall portfolio volatility.