Affinity Bancshares Stock Price History
| AFBI Stock | USD 17.77 0.03 0.17% |
Below is the normalized historical share price chart for Affinity Bancshares extending back to January 26, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Affinity Bancshares stands at 17.77, as last reported on the 20th of March, with the highest price reaching 18.10 and the lowest price hitting 17.75 during the day.
If you're considering investing in Affinity Stock, it is important to understand the factors that can impact its price. Affinity Bancshares secures Sharpe Ratio (or Efficiency) of -0.0762, which signifies that the company had a -0.0762 % return per unit of standard deviation over the last 3 months. Affinity Bancshares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Affinity Bancshares' mean deviation of 1.14, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
As of now, Affinity Bancshares' Stock Based Compensation is increasing as compared to previous years. The Affinity Bancshares' current Stock Based Compensation To Revenue is estimated to increase to 0.03, while Other Stockholder Equity is projected to decrease to under 42.9 M. . As of now, Affinity Bancshares' Price To Book Ratio is decreasing as compared to previous years. The Affinity Bancshares' current Price Sales Ratio is estimated to increase to 5.13, while Price Earnings Ratio is projected to decrease to 17.53. Affinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of January 2021 | 200 Day MA 20.574 | 50 Day MA 18.509 | Beta 0.526 |
Affinity |
Sharpe Ratio = -0.0762
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AFBI |
Estimated Market Risk
| 2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Affinity Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Affinity Bancshares by adding Affinity Bancshares to a well-diversified portfolio.
Price Book 0.8836 | Price Sales 3.7275 | Shares Float 4.6 M | Earnings Share 0.83 | Shares Short 43.1 K |
Affinity Bancshares Stock Price History Chart
There are several ways to analyze Affinity Stock price data. The simplest method is using a basic Affinity candlestick price chart, which shows Affinity Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 20.79 |
| Lowest Price | January 10, 2025 | 16.12 |
Affinity Bancshares March 20, 2025 Stock Price Synopsis
Various analyses of Affinity Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Affinity Stock. It can be used to describe the percentage change in the price of Affinity Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Affinity Stock.| Affinity Bancshares Price Rate Of Daily Change | 1.00 | |
| Affinity Bancshares Price Daily Balance Of Power | (0.09) | |
| Affinity Bancshares Accumulation Distribution | 284.04 | |
| Affinity Bancshares Price Action Indicator | (0.17) |
Affinity Bancshares March 20, 2025 Stock Price Analysis
Affinity Stock Price History Data
The price series of Affinity Bancshares for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 4.67 with a coefficient of variation of 7.71. The prices are distributed with arithmetic mean of 17.81. The median price for the last 90 days is 17.32. The company had 1441:1589 stock split on 21st of January 2021. Affinity Bancshares issued dividends on 2025-03-13.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 17.75 | 18.10 | 17.75 | 17.77 | 14,689 | |
| 03/19/2025 | 17.77 | 18.35 | 17.75 | 17.80 | 31,391 | |
| 03/18/2025 | 17.94 | 18.48 | 17.67 | 17.80 | 37,095 | |
| 03/17/2025 | 17.43 | 18.01 | 17.40 | 17.80 | 42,076 | |
| 03/14/2025 | 17.66 | 18.05 | 17.18 | 17.47 | 32,316 | |
| 03/13/2025 | 18.65 | 18.67 | 17.83 | 17.83 | 41,089 | |
| 03/12/2025 | 18.43 | 18.69 | 18.18 | 18.39 | 82,204 | |
| 03/11/2025 | 18.39 | 18.44 | 18.00 | 18.21 | 21,100 | |
| 03/10/2025 | 18.94 | 18.94 | 18.24 | 18.24 | 20,071 | |
| 03/07/2025 | 18.95 | 18.95 | 18.30 | 18.31 | 19,854 | |
| 03/06/2025 | 18.36 | 18.68 | 18.36 | 18.38 | 14,291 | |
| 03/05/2025 | 18.14 | 18.49 | 17.92 | 18.27 | 49,109 | |
| 03/04/2025 | 18.02 | 18.22 | 17.26 | 18.12 | 7,931 | |
| 03/03/2025 | 18.49 | 18.49 | 18.21 | 18.28 | 11,093 | |
| 02/28/2025 | 17.79 | 18.25 | 17.57 | 18.25 | 40,748 | |
| 02/27/2025 | 17.37 | 17.52 | 17.37 | 17.47 | 1,214 | |
| 02/26/2025 | 17.20 | 17.30 | 17.20 | 17.29 | 12,284 | |
| 02/25/2025 | 17.34 | 17.46 | 17.16 | 17.16 | 4,317 | |
| 02/24/2025 | 17.31 | 17.47 | 17.31 | 17.34 | 2,666 | |
| 02/21/2025 | 17.35 | 17.41 | 17.31 | 17.32 | 6,049 | |
| 02/20/2025 | 17.57 | 17.57 | 17.20 | 17.34 | 14,649 | |
| 02/19/2025 | 17.17 | 17.67 | 17.13 | 17.67 | 18,411 | |
| 02/18/2025 | 17.10 | 17.50 | 17.10 | 17.43 | 21,885 | |
| 02/14/2025 | 16.96 | 17.14 | 16.96 | 17.13 | 5,879 | |
| 02/13/2025 | 17.02 | 17.19 | 16.96 | 17.04 | 6,780 | |
| 02/12/2025 | 17.00 | 17.22 | 17.00 | 17.06 | 8,300 | |
| 02/11/2025 | 16.78 | 17.13 | 16.78 | 17.02 | 43,870 | |
| 02/10/2025 | 16.84 | 16.93 | 16.78 | 16.78 | 9,224 | |
| 02/07/2025 | 16.74 | 16.83 | 16.74 | 16.83 | 2,051 | |
| 02/06/2025 | 16.92 | 16.92 | 16.83 | 16.87 | 11,131 | |
| 02/05/2025 | 16.92 | 16.99 | 16.91 | 16.97 | 25,502 | |
| 02/04/2025 | 16.83 | 16.92 | 16.83 | 16.91 | 10,429 | |
| 02/03/2025 | 17.00 | 17.06 | 16.81 | 16.87 | 14,935 | |
| 01/31/2025 | 17.12 | 17.12 | 16.80 | 16.87 | 22,500 | |
| 01/30/2025 | 16.97 | 17.06 | 16.97 | 17.05 | 6,403 | |
| 01/29/2025 | 16.99 | 17.05 | 16.95 | 16.95 | 6,546 | |
| 01/28/2025 | 17.04 | 17.10 | 16.99 | 16.99 | 4,869 | |
| 01/27/2025 | 17.52 | 17.52 | 17.17 | 17.18 | 3,056 | |
| 01/24/2025 | 17.03 | 17.29 | 16.91 | 17.06 | 13,375 | |
| 01/23/2025 | 17.08 | 17.09 | 16.74 | 16.99 | 13,562 | |
| 01/22/2025 | 16.70 | 17.13 | 16.70 | 16.99 | 14,315 | |
| 01/21/2025 | 16.91 | 16.91 | 16.66 | 16.70 | 19,264 | |
| 01/17/2025 | 16.81 | 17.13 | 16.81 | 16.98 | 13,645 | |
| 01/16/2025 | 16.64 | 17.10 | 16.64 | 17.10 | 17,319 | |
| 01/15/2025 | 16.35 | 16.64 | 16.27 | 16.64 | 20,370 | |
| 01/14/2025 | 16.18 | 16.33 | 16.16 | 16.23 | 43,197 | |
| 01/13/2025 | 16.24 | 16.24 | 16.13 | 16.13 | 27,543 | |
| 01/10/2025 | 16.32 | 16.37 | 16.10 | 16.12 | 113,070 | |
| 01/08/2025 | 16.25 | 16.38 | 16.25 | 16.32 | 15,215 | |
| 01/07/2025 | 16.24 | 16.40 | 16.15 | 16.20 | 38,656 | |
| 01/06/2025 | 16.18 | 16.48 | 16.00 | 16.19 | 49,504 | |
| 01/03/2025 | 16.21 | 16.58 | 16.08 | 16.19 | 42,042 | |
| 01/02/2025 | 16.08 | 16.77 | 16.00 | 16.23 | 37,272 | |
| 12/31/2024 | 16.04 | 16.36 | 15.72 | 16.18 | 122,455 | |
| 12/30/2024 | 20.22 | 20.23 | 20.14 | 20.16 | 13,538 | |
| 12/27/2024 | 20.22 | 20.26 | 20.16 | 20.16 | 5,899 | |
| 12/26/2024 | 20.23 | 20.29 | 20.17 | 20.17 | 4,063 | |
| 12/24/2024 | 20.29 | 20.32 | 20.17 | 20.21 | 2,798 | |
| 12/23/2024 | 20.61 | 20.66 | 20.25 | 20.29 | 7,547 | |
| 12/20/2024 | 20.22 | 20.80 | 20.02 | 20.79 | 70,840 | |
| 12/19/2024 | 20.11 | 20.24 | 20.11 | 20.24 | 1,497 |
About Affinity Bancshares Stock history
Affinity Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Affinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Affinity Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Affinity Bancshares stock prices may prove useful in developing a viable investing in Affinity Bancshares
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.5 M | 7.3 M | |
| Net Income Applicable To Common Shares | 8.2 M | 4.3 M |
Affinity Bancshares Stock Technical Analysis
Affinity Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Affinity Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Affinity Bancshares' price direction in advance. Along with the technical and fundamental analysis of Affinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Affinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | 0.0772 | |||
| Treynor Ratio | (109.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Affinity Stock analysis
When running Affinity Bancshares' price analysis, check to measure Affinity Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Affinity Bancshares is operating at the current time. Most of Affinity Bancshares' value examination focuses on studying past and present price action to predict the probability of Affinity Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Affinity Bancshares' price. Additionally, you may evaluate how the addition of Affinity Bancshares to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |