Affimed Nv Stock Price History
| AFMD Stock | USD 0.88 0.01 1.12% |
Below is the normalized historical share price chart for Affimed NV extending back to September 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Affimed NV stands at 0.88, as last reported on the 17th of March 2025, with the highest price reaching 0.90 and the lowest price hitting 0.85 during the day.
If you're considering investing in Affimed Stock, it is important to understand the factors that can impact its price. Affimed NV secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of standard deviation over the last 3 months. Affimed NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Affimed NV's risk adjusted performance of (0.21), and Mean Deviation of 3.19 to double-check the risk estimate we provide.
At present, Affimed NV's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 566.7 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 105.8 M. . At present, Affimed NV's Price To Book Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.87, whereas Price Earnings Ratio is forecasted to decline to (0.75). Affimed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of September 2014 | 200 Day MA 3.2447 | 50 Day MA 1.0608 | Beta 2.219 |
Affimed |
Sharpe Ratio = -0.1913
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AFMD |
Estimated Market Risk
| 4.15 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.79 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Affimed NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Affimed NV by adding Affimed NV to a well-diversified portfolio.
Price Book 0.7707 | Enterprise Value Ebitda 1.1327 | Price Sales 2.559 | Shares Float 15.5 M | Wall Street Target Price 13.9584 |
Affimed NV Stock Price History Chart
There are several ways to analyze Affimed Stock price data. The simplest method is using a basic Affimed candlestick price chart, which shows Affimed NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 1.51 |
| Lowest Price | March 13, 2025 | 0.88 |
Affimed NV March 17, 2025 Stock Price Synopsis
Various analyses of Affimed NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Affimed Stock. It can be used to describe the percentage change in the price of Affimed NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Affimed Stock.| Affimed NV Price Daily Balance Of Power | (0.20) | |
| Affimed NV Price Rate Of Daily Change | 0.99 |
Affimed NV March 17, 2025 Stock Price Analysis
Affimed Stock Price History Data
The price series of Affimed NV for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.51 with a coefficient of variation of 31.4. The prices are distributed with arithmetic mean of 1.21. The median price for the last 90 days is 1.07. The company had 1:10 stock split on 11th of March 2024.| Open | High | Low | Close | Volume | ||
03/17/2025 | 0.89 | 0.90 | 0.85 | 0.88 | ||
03/17/2025 | 0.89 | 0.90 | 0.85 | 0.88 | ||
| 03/14/2025 | 0.89 | 0.90 | 0.85 | 0.88 | 84,291 | |
| 03/13/2025 | 0.90 | 0.90 | 0.86 | 0.88 | 55,192 | |
| 03/12/2025 | 0.89 | 0.92 | 0.87 | 0.89 | 187,195 | |
| 03/11/2025 | 0.92 | 0.93 | 0.85 | 0.91 | 132,569 | |
| 03/10/2025 | 0.99 | 1.01 | 0.91 | 0.93 | 133,664 | |
| 03/07/2025 | 0.99 | 1.03 | 0.95 | 0.99 | 25,351 | |
| 03/06/2025 | 1.01 | 1.01 | 0.96 | 0.99 | 59,780 | |
| 03/05/2025 | 0.99 | 1.03 | 0.96 | 1.03 | 37,356 | |
| 03/04/2025 | 1.00 | 1.00 | 0.95 | 0.98 | 83,883 | |
| 03/03/2025 | 1.04 | 1.04 | 0.97 | 1.00 | 67,085 | |
| 02/28/2025 | 1.03 | 1.04 | 1.01 | 1.03 | 29,228 | |
| 02/27/2025 | 1.06 | 1.06 | 1.00 | 1.04 | 39,836 | |
| 02/26/2025 | 1.01 | 1.05 | 1.00 | 1.05 | 77,913 | |
| 02/25/2025 | 1.01 | 1.02 | 0.98 | 1.00 | 69,739 | |
| 02/24/2025 | 1.05 | 1.05 | 1.00 | 1.02 | 33,232 | |
| 02/21/2025 | 1.02 | 1.05 | 1.00 | 1.04 | 64,653 | |
| 02/20/2025 | 1.06 | 1.06 | 1.00 | 1.02 | 75,765 | |
| 02/19/2025 | 1.05 | 1.09 | 1.05 | 1.06 | 71,798 | |
| 02/18/2025 | 1.06 | 1.07 | 1.03 | 1.07 | 76,861 | |
| 02/14/2025 | 1.05 | 1.08 | 1.01 | 1.06 | 112,517 | |
| 02/13/2025 | 0.99 | 1.09 | 0.99 | 1.06 | 210,002 | |
| 02/12/2025 | 1.04 | 1.06 | 0.98 | 1.00 | 87,262 | |
| 02/11/2025 | 1.04 | 1.06 | 1.02 | 1.04 | 72,615 | |
| 02/10/2025 | 1.06 | 1.07 | 1.00 | 1.04 | 78,367 | |
| 02/07/2025 | 1.05 | 1.06 | 1.04 | 1.05 | 72,724 | |
| 02/06/2025 | 1.03 | 1.07 | 1.02 | 1.05 | 95,117 | |
| 02/05/2025 | 1.02 | 1.05 | 1.00 | 1.02 | 63,130 | |
| 02/04/2025 | 0.99 | 1.03 | 0.97 | 1.01 | 108,991 | |
| 02/03/2025 | 1.01 | 1.01 | 0.95 | 0.98 | 104,841 | |
| 01/31/2025 | 1.00 | 1.06 | 0.98 | 1.01 | 134,071 | |
| 01/30/2025 | 1.00 | 1.01 | 0.92 | 0.98 | 154,262 | |
| 01/29/2025 | 1.04 | 1.04 | 0.97 | 1.00 | 183,040 | |
| 01/28/2025 | 1.03 | 1.04 | 0.93 | 1.03 | 162,342 | |
| 01/27/2025 | 1.12 | 1.13 | 0.93 | 1.02 | 494,182 | |
| 01/24/2025 | 1.13 | 1.14 | 1.07 | 1.10 | 214,753 | |
| 01/23/2025 | 1.10 | 1.12 | 1.08 | 1.11 | 162,768 | |
| 01/22/2025 | 1.15 | 1.15 | 1.09 | 1.10 | 150,076 | |
| 01/21/2025 | 1.18 | 1.19 | 1.11 | 1.14 | 168,844 | |
| 01/17/2025 | 1.10 | 1.16 | 1.05 | 1.15 | 347,542 | |
| 01/16/2025 | 1.09 | 1.14 | 1.03 | 1.08 | 433,961 | |
| 01/15/2025 | 1.09 | 1.15 | 1.06 | 1.08 | 205,209 | |
| 01/14/2025 | 1.16 | 1.16 | 1.06 | 1.07 | 255,600 | |
| 01/13/2025 | 1.16 | 1.16 | 1.08 | 1.12 | 229,440 | |
| 01/10/2025 | 1.19 | 1.21 | 1.14 | 1.18 | 192,192 | |
| 01/08/2025 | 1.30 | 1.33 | 1.18 | 1.19 | 291,698 | |
| 01/07/2025 | 1.35 | 1.39 | 1.31 | 1.32 | 287,061 | |
| 01/06/2025 | 1.37 | 1.41 | 1.34 | 1.36 | 208,111 | |
| 01/03/2025 | 1.37 | 1.38 | 1.31 | 1.36 | 224,309 | |
| 01/02/2025 | 1.26 | 1.54 | 1.24 | 1.35 | 797,435 | |
| 12/31/2024 | 1.24 | 1.30 | 1.19 | 1.19 | 312,194 | |
| 12/30/2024 | 1.32 | 1.32 | 1.21 | 1.24 | 352,096 | |
| 12/27/2024 | 1.27 | 1.33 | 1.26 | 1.29 | 265,430 | |
| 12/26/2024 | 1.22 | 1.33 | 1.21 | 1.27 | 225,855 | |
| 12/24/2024 | 1.20 | 1.25 | 1.16 | 1.24 | 251,918 | |
| 12/23/2024 | 1.19 | 1.23 | 1.16 | 1.19 | 384,489 | |
| 12/20/2024 | 1.18 | 1.25 | 1.14 | 1.19 | 419,310 | |
| 12/19/2024 | 1.29 | 1.29 | 1.15 | 1.18 | 773,947 | |
| 12/18/2024 | 1.44 | 1.50 | 1.18 | 1.26 | 811,214 | |
| 12/17/2024 | 1.75 | 1.79 | 1.40 | 1.51 | 1,698,999 |
About Affimed NV Stock history
Affimed NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Affimed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Affimed NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Affimed NV stock prices may prove useful in developing a viable investing in Affimed NV
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.2 M | 18 M | |
| Net Loss | -51.8 M | -49.2 M |
Affimed NV Quarterly Net Working Capital |
|
Affimed NV Stock Technical Analysis
Affimed NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Affimed NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Affimed NV's price direction in advance. Along with the technical and fundamental analysis of Affimed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Affimed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.21) | |||
| Jensen Alpha | (1.12) | |||
| Total Risk Alpha | (0.65) | |||
| Treynor Ratio | (0.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Affimed Stock analysis
When running Affimed NV's price analysis, check to measure Affimed NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Affimed NV is operating at the current time. Most of Affimed NV's value examination focuses on studying past and present price action to predict the probability of Affimed NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Affimed NV's price. Additionally, you may evaluate how the addition of Affimed NV to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |