Affiliated Managers Group, Stock Price History

MGRE Stock   25.00  0.05  0.20%   
If you're considering investing in Affiliated Stock, it is important to understand the factors that can impact its price. As of today, the current price of Affiliated Managers stands at 25.00, as last reported on the 24th of March, with the highest price reaching 25.09 and the lowest price hitting 24.96 during the day. At this point, Affiliated Managers is very steady. Affiliated Managers secures Sharpe Ratio (or Efficiency) of 0.059, which signifies that the company had a 0.059 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Affiliated Managers Group,, which you can use to evaluate the volatility of the firm. Please confirm Affiliated Managers' mean deviation of 0.4496, and Risk Adjusted Performance of 0.0167 to double-check if the risk estimate we provide is consistent with the expected return of 0.0362%.
  
As of March 24, 2025, Stock Based Compensation To Revenue is expected to decline to 0.03. At present, Affiliated Managers' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 3.25, whereas Price Earnings To Growth Ratio is projected to grow to (0.40). Affiliated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGRE

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Affiliated Managers is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Affiliated Managers by adding it to a well-diversified portfolio.

Affiliated Managers Stock Price History Chart

There are several ways to analyze Affiliated Stock price data. The simplest method is using a basic Affiliated candlestick price chart, which shows Affiliated Managers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202525.51
Lowest PriceJanuary 13, 202524.02

Affiliated Managers March 24, 2025 Stock Price Synopsis

Various analyses of Affiliated Managers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Affiliated Stock. It can be used to describe the percentage change in the price of Affiliated Managers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Affiliated Stock.
Affiliated Managers Price Daily Balance Of Power(0.38)
Affiliated Managers Price Rate Of Daily Change 1.00 
Affiliated Managers Price Action Indicator(0.05)

Affiliated Managers March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Affiliated Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Affiliated Managers intraday prices and daily technical indicators to check the level of noise trading in Affiliated Stock and then apply it to test your longer-term investment strategies against Affiliated.

Affiliated Stock Price History Data

The price series of Affiliated Managers for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.49 with a coefficient of variation of 1.25. The daily prices for the period are spread out with arithmetic mean of 24.9. The median price for the last 90 days is 24.99. The company issued dividends to stockholders on 2025-03-31.
OpenHighLowCloseVolume
03/24/2025
 25.09  25.09  24.96  25.00 
03/21/2025 25.09  25.09  24.96  25.00  15,491 
03/20/2025 25.07  25.16  24.96  25.05  22,176 
03/19/2025 25.00  25.00  24.87  24.96  41,985 
03/18/2025 24.93  25.11  24.91  24.99  17,720 
03/17/2025 25.03  25.09  24.98  25.03  20,154 
03/14/2025 24.87  25.01  24.86  25.00  21,239 
03/13/2025 24.70  24.90  24.70  24.87  20,719 
03/12/2025 24.93  24.93  24.72  24.72  16,100 
03/11/2025 24.85  25.03  24.80  24.84  24,895 
03/10/2025 24.93  25.06  24.85  24.85  14,376 
03/07/2025 25.10  25.18  25.00  25.06  6,900 
03/06/2025 25.18  25.20  25.08  25.08  12,825 
03/05/2025 25.20  25.23  25.17  25.18  9,479 
03/04/2025 25.14  25.20  25.06  25.20  40,400 
03/03/2025 25.14  25.34  25.09  25.19  15,872 
02/28/2025 25.33  25.39  25.10  25.14  19,356 
02/27/2025 25.46  25.46  25.18  25.18  35,400 
02/26/2025 25.57  25.57  25.36  25.37  45,600 
02/25/2025 25.49  25.67  25.46  25.51  73,600 
02/24/2025 25.32  25.54  25.20  25.44  44,631 
02/21/2025 25.19  25.38  25.19  25.21  32,591 
02/20/2025 25.22  25.22  25.05  25.17  263,177 
02/19/2025 25.19  25.20  25.02  25.17  12,174 
02/18/2025 25.29  25.29  25.09  25.09  16,500 
02/14/2025 25.20  25.30  25.10  25.27  15,647 
02/13/2025 25.22  25.22  25.02  25.10  27,722 
02/12/2025 25.10  25.13  24.96  25.08  30,695 
02/11/2025 25.13  25.21  25.09  25.17  105,327 
02/10/2025 25.06  25.16  25.00  25.07  17,227 
02/07/2025 24.97  25.01  24.90  24.98  13,100 
02/06/2025 24.95  25.03  24.88  24.90  13,874 
02/05/2025 24.88  25.09  24.86  24.97  14,800 
02/04/2025 24.99  25.05  24.74  24.80  44,300 
02/03/2025 24.96  25.20  24.81  24.95  9,700 
01/31/2025 25.03  25.14  24.76  24.88  31,500 
01/30/2025 25.20  25.23  24.97  25.03  29,800 
01/29/2025 25.24  25.24  24.98  25.07  12,400 
01/28/2025 25.26  25.29  25.10  25.18  13,600 
01/27/2025 25.18  25.25  25.08  25.23  39,700 
01/24/2025 25.10  25.20  25.00  25.19  24,100 
01/23/2025 24.95  25.19  24.82  25.02  31,700 
01/22/2025 25.11  25.11  24.95  25.06  18,000 
01/21/2025 24.77  25.14  24.66  25.11  28,700 
01/17/2025 24.83  24.90  24.45  24.65  26,800 
01/16/2025 24.68  24.95  24.50  24.74  34,900 
01/15/2025 24.36  24.64  24.24  24.64  34,500 
01/14/2025 24.16  24.18  23.98  24.12  35,100 
01/13/2025 24.19  24.33  23.92  24.02  55,800 
01/10/2025 24.28  24.61  24.16  24.16  40,800 
01/08/2025 24.62  24.70  24.26  24.36  28,700 
01/07/2025 24.85  25.02  24.45  24.54  36,700 
01/06/2025 24.97  25.10  24.91  24.96  41,600 
01/03/2025 24.95  25.11  24.91  25.03  28,600 
01/02/2025 24.77  24.95  24.75  24.87  19,600 
12/31/2024 24.60  24.75  24.50  24.63  248,000 
12/30/2024 24.53  24.65  24.38  24.62  37,300 
12/27/2024 24.56  24.56  24.42  24.50  40,000 
12/26/2024 24.57  24.57  24.38  24.46  29,900 
12/24/2024 24.57  24.59  24.41  24.49  19,300 
12/23/2024 24.68  24.69  24.40  24.45  32,500 

About Affiliated Managers Stock history

Affiliated Managers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Affiliated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Affiliated Managers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Affiliated Managers stock prices may prove useful in developing a viable investing in Affiliated Managers

Affiliated Managers Stock Technical Analysis

Affiliated Managers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Affiliated Managers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Affiliated Managers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Affiliated Managers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Affiliated Managers' price direction in advance. Along with the technical and fundamental analysis of Affiliated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Affiliated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Affiliated Stock analysis

When running Affiliated Managers' price analysis, check to measure Affiliated Managers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Affiliated Managers is operating at the current time. Most of Affiliated Managers' value examination focuses on studying past and present price action to predict the probability of Affiliated Managers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Affiliated Managers' price. Additionally, you may evaluate how the addition of Affiliated Managers to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years