Afc Gamma Stock Price History
AFCG Stock | USD 6.62 0.14 2.07% |
If you're considering investing in AFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AFC Gamma stands at 6.62, as last reported on the 17th of March 2025, with the highest price reaching 6.75 and the lowest price hitting 6.10 during the day. AFC Gamma retains Efficiency (Sharpe Ratio) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. AFC Gamma exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AFC Gamma's market risk adjusted performance of (0.39), and Variance of 9.89 to double-check the risk estimate we provide.
At this time, AFC Gamma's Other Stockholder Equity is most likely to increase significantly in the upcoming years. . At this time, AFC Gamma's Price To Book Ratio is most likely to slightly decrease in the upcoming years. The AFC Gamma's current Price Fair Value is estimated to increase to 1.16, while Price Earnings To Growth Ratio is forecasted to increase to (0.48). AFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AFC |
Sharpe Ratio = -0.1312
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AFCG |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AFC Gamma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFC Gamma by adding AFC Gamma to a well-diversified portfolio.
Price Book 0.7217 | Price Sales 3.5024 | Shares Float 18.2 M | Dividend Share 1.62 | Wall Street Target Price 10.4 |
AFC Gamma Stock Price History Chart
There are several ways to analyze AFC Stock price data. The simplest method is using a basic AFC candlestick price chart, which shows AFC Gamma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 8.94 |
Lowest Price | March 14, 2025 | 6.62 |
AFC Gamma March 17, 2025 Stock Price Synopsis
Various analyses of AFC Gamma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFC Stock. It can be used to describe the percentage change in the price of AFC Gamma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFC Stock.AFC Gamma Price Daily Balance Of Power | (0.22) | |
AFC Gamma Price Rate Of Daily Change | 0.98 | |
AFC Gamma Price Action Indicator | 0.13 |
AFC Gamma March 17, 2025 Stock Price Analysis
AFC Stock Price History Data
The price series of AFC Gamma for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.6 with a coefficient of variation of 4.93. The prices are distributed with arithmetic mean of 8.44. The median price for the last 90 days is 8.4. The company had 1461:1000 stock split on 10th of July 2024. AFC Gamma issued dividends on 2025-03-31.Open | High | Low | Close | Volume | ||
03/17/2025 | 6.75 | 6.75 | 6.10 | 6.62 | ||
03/14/2025 | 6.75 | 6.75 | 6.10 | 6.62 | 816,081 | |
03/13/2025 | 8.39 | 8.39 | 6.51 | 6.76 | 1,084,275 | |
03/12/2025 | 8.40 | 8.55 | 8.34 | 8.49 | 175,822 | |
03/11/2025 | 8.35 | 8.40 | 8.33 | 8.36 | 193,335 | |
03/10/2025 | 8.38 | 8.47 | 8.34 | 8.36 | 145,761 | |
03/07/2025 | 8.44 | 8.46 | 8.36 | 8.41 | 83,127 | |
03/06/2025 | 8.52 | 8.52 | 8.35 | 8.40 | 99,152 | |
03/05/2025 | 8.41 | 8.59 | 8.40 | 8.52 | 157,232 | |
03/04/2025 | 8.29 | 8.51 | 8.28 | 8.38 | 119,400 | |
03/03/2025 | 8.53 | 8.62 | 8.34 | 8.40 | 154,303 | |
02/28/2025 | 8.42 | 8.62 | 8.33 | 8.53 | 118,051 | |
02/27/2025 | 8.27 | 8.41 | 8.27 | 8.39 | 84,748 | |
02/26/2025 | 8.36 | 8.48 | 8.23 | 8.33 | 92,597 | |
02/25/2025 | 8.39 | 8.44 | 8.24 | 8.37 | 135,233 | |
02/24/2025 | 8.15 | 8.51 | 8.15 | 8.39 | 259,630 | |
02/21/2025 | 8.65 | 8.67 | 7.80 | 7.91 | 1,150,645 | |
02/20/2025 | 8.68 | 8.72 | 8.56 | 8.58 | 76,716 | |
02/19/2025 | 8.66 | 8.80 | 8.64 | 8.65 | 55,957 | |
02/18/2025 | 8.77 | 8.88 | 8.67 | 8.72 | 130,279 | |
02/14/2025 | 8.79 | 8.88 | 8.70 | 8.74 | 152,579 | |
02/13/2025 | 8.69 | 8.74 | 8.66 | 8.72 | 72,560 | |
02/12/2025 | 8.58 | 8.69 | 8.54 | 8.63 | 89,857 | |
02/11/2025 | 8.53 | 8.68 | 8.45 | 8.63 | 87,062 | |
02/10/2025 | 8.50 | 8.59 | 8.44 | 8.55 | 123,602 | |
02/07/2025 | 8.50 | 8.50 | 8.41 | 8.43 | 93,981 | |
02/06/2025 | 8.57 | 8.61 | 8.40 | 8.46 | 132,514 | |
02/05/2025 | 8.36 | 8.62 | 8.35 | 8.52 | 169,600 | |
02/04/2025 | 8.21 | 8.38 | 8.21 | 8.35 | 110,484 | |
02/03/2025 | 8.06 | 8.26 | 8.06 | 8.19 | 114,372 | |
01/31/2025 | 8.22 | 8.25 | 8.12 | 8.14 | 83,393 | |
01/30/2025 | 8.15 | 8.24 | 8.12 | 8.17 | 129,179 | |
01/29/2025 | 8.19 | 8.25 | 7.95 | 8.13 | 155,693 | |
01/28/2025 | 8.21 | 8.35 | 8.19 | 8.20 | 87,635 | |
01/27/2025 | 8.13 | 8.38 | 8.13 | 8.25 | 144,262 | |
01/24/2025 | 8.06 | 8.23 | 8.06 | 8.13 | 211,837 | |
01/23/2025 | 8.25 | 8.26 | 7.94 | 8.12 | 415,726 | |
01/22/2025 | 8.38 | 8.41 | 8.23 | 8.26 | 153,622 | |
01/21/2025 | 8.62 | 8.65 | 8.36 | 8.39 | 159,696 | |
01/17/2025 | 8.42 | 8.64 | 8.41 | 8.62 | 165,577 | |
01/16/2025 | 8.40 | 8.47 | 8.34 | 8.44 | 98,451 | |
01/15/2025 | 8.49 | 8.49 | 8.22 | 8.40 | 198,931 | |
01/14/2025 | 8.33 | 8.48 | 8.29 | 8.31 | 157,793 | |
01/13/2025 | 8.16 | 8.35 | 8.13 | 8.33 | 141,782 | |
01/10/2025 | 8.41 | 8.43 | 8.08 | 8.22 | 332,324 | |
01/08/2025 | 8.32 | 8.51 | 8.28 | 8.47 | 244,534 | |
01/07/2025 | 8.40 | 8.53 | 8.26 | 8.35 | 174,586 | |
01/06/2025 | 8.62 | 8.67 | 8.38 | 8.38 | 219,388 | |
01/03/2025 | 8.54 | 8.69 | 8.50 | 8.63 | 134,913 | |
01/02/2025 | 8.42 | 8.64 | 8.39 | 8.50 | 155,500 | |
12/31/2024 | 8.34 | 8.43 | 8.22 | 8.33 | 298,400 | |
12/30/2024 | 8.36 | 8.42 | 8.08 | 8.24 | 407,900 | |
12/27/2024 | 8.51 | 8.54 | 8.31 | 8.36 | 232,500 | |
12/26/2024 | 8.50 | 8.63 | 8.46 | 8.53 | 149,000 | |
12/24/2024 | 8.38 | 8.58 | 8.33 | 8.57 | 110,500 | |
12/23/2024 | 8.61 | 8.67 | 8.28 | 8.37 | 226,700 | |
12/20/2024 | 8.40 | 8.75 | 8.36 | 8.62 | 391,800 | |
12/19/2024 | 8.67 | 8.72 | 8.33 | 8.38 | 242,800 | |
12/18/2024 | 8.91 | 9.00 | 8.56 | 8.62 | 296,500 | |
12/17/2024 | 9.02 | 9.06 | 8.86 | 8.87 | 164,100 | |
12/16/2024 | 9.23 | 9.23 | 8.90 | 8.94 | 303,100 |
About AFC Gamma Stock history
AFC Gamma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AFC Gamma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AFC Gamma stock prices may prove useful in developing a viable investing in AFC Gamma
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20.9 M | 20 M | |
Net Income Applicable To Common Shares | 41.3 M | 24.7 M |
AFC Gamma Stock Technical Analysis
AFC Gamma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
AFC Gamma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AFC Gamma's price direction in advance. Along with the technical and fundamental analysis of AFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AFC Stock analysis
When running AFC Gamma's price analysis, check to measure AFC Gamma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFC Gamma is operating at the current time. Most of AFC Gamma's value examination focuses on studying past and present price action to predict the probability of AFC Gamma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFC Gamma's price. Additionally, you may evaluate how the addition of AFC Gamma to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamental Analysis View fundamental data based on most recent published financial statements |