Afc Gamma Stock Price History

AFCG Stock  USD 6.62  0.14  2.07%   
If you're considering investing in AFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AFC Gamma stands at 6.62, as last reported on the 17th of March 2025, with the highest price reaching 6.75 and the lowest price hitting 6.10 during the day. AFC Gamma retains Efficiency (Sharpe Ratio) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. AFC Gamma exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AFC Gamma's market risk adjusted performance of (0.39), and Variance of 9.89 to double-check the risk estimate we provide.
  
At this time, AFC Gamma's Other Stockholder Equity is most likely to increase significantly in the upcoming years. . At this time, AFC Gamma's Price To Book Ratio is most likely to slightly decrease in the upcoming years. The AFC Gamma's current Price Fair Value is estimated to increase to 1.16, while Price Earnings To Growth Ratio is forecasted to increase to (0.48). AFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFCG

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average AFC Gamma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFC Gamma by adding AFC Gamma to a well-diversified portfolio.
Price Book
0.7217
Price Sales
3.5024
Shares Float
18.2 M
Dividend Share
1.62
Wall Street Target Price
10.4

AFC Gamma Stock Price History Chart

There are several ways to analyze AFC Stock price data. The simplest method is using a basic AFC candlestick price chart, which shows AFC Gamma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20248.94
Lowest PriceMarch 14, 20256.62

AFC Gamma March 17, 2025 Stock Price Synopsis

Various analyses of AFC Gamma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFC Stock. It can be used to describe the percentage change in the price of AFC Gamma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFC Stock.
AFC Gamma Price Daily Balance Of Power(0.22)
AFC Gamma Price Rate Of Daily Change 0.98 
AFC Gamma Price Action Indicator 0.13 

AFC Gamma March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AFC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AFC Gamma intraday prices and daily technical indicators to check the level of noise trading in AFC Stock and then apply it to test your longer-term investment strategies against AFC.

AFC Stock Price History Data

The price series of AFC Gamma for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.6 with a coefficient of variation of 4.93. The prices are distributed with arithmetic mean of 8.44. The median price for the last 90 days is 8.4. The company had 1461:1000 stock split on 10th of July 2024. AFC Gamma issued dividends on 2025-03-31.
OpenHighLowCloseVolume
03/17/2025
 6.75  6.75  6.10  6.62 
03/14/2025 6.75  6.75  6.10  6.62  816,081 
03/13/2025 8.39  8.39  6.51  6.76  1,084,275 
03/12/2025 8.40  8.55  8.34  8.49  175,822 
03/11/2025 8.35  8.40  8.33  8.36  193,335 
03/10/2025 8.38  8.47  8.34  8.36  145,761 
03/07/2025 8.44  8.46  8.36  8.41  83,127 
03/06/2025 8.52  8.52  8.35  8.40  99,152 
03/05/2025 8.41  8.59  8.40  8.52  157,232 
03/04/2025 8.29  8.51  8.28  8.38  119,400 
03/03/2025 8.53  8.62  8.34  8.40  154,303 
02/28/2025 8.42  8.62  8.33  8.53  118,051 
02/27/2025 8.27  8.41  8.27  8.39  84,748 
02/26/2025 8.36  8.48  8.23  8.33  92,597 
02/25/2025 8.39  8.44  8.24  8.37  135,233 
02/24/2025 8.15  8.51  8.15  8.39  259,630 
02/21/2025 8.65  8.67  7.80  7.91  1,150,645 
02/20/2025 8.68  8.72  8.56  8.58  76,716 
02/19/2025 8.66  8.80  8.64  8.65  55,957 
02/18/2025 8.77  8.88  8.67  8.72  130,279 
02/14/2025 8.79  8.88  8.70  8.74  152,579 
02/13/2025 8.69  8.74  8.66  8.72  72,560 
02/12/2025 8.58  8.69  8.54  8.63  89,857 
02/11/2025 8.53  8.68  8.45  8.63  87,062 
02/10/2025 8.50  8.59  8.44  8.55  123,602 
02/07/2025 8.50  8.50  8.41  8.43  93,981 
02/06/2025 8.57  8.61  8.40  8.46  132,514 
02/05/2025 8.36  8.62  8.35  8.52  169,600 
02/04/2025 8.21  8.38  8.21  8.35  110,484 
02/03/2025 8.06  8.26  8.06  8.19  114,372 
01/31/2025 8.22  8.25  8.12  8.14  83,393 
01/30/2025 8.15  8.24  8.12  8.17  129,179 
01/29/2025 8.19  8.25  7.95  8.13  155,693 
01/28/2025 8.21  8.35  8.19  8.20  87,635 
01/27/2025 8.13  8.38  8.13  8.25  144,262 
01/24/2025 8.06  8.23  8.06  8.13  211,837 
01/23/2025 8.25  8.26  7.94  8.12  415,726 
01/22/2025 8.38  8.41  8.23  8.26  153,622 
01/21/2025 8.62  8.65  8.36  8.39  159,696 
01/17/2025 8.42  8.64  8.41  8.62  165,577 
01/16/2025 8.40  8.47  8.34  8.44  98,451 
01/15/2025 8.49  8.49  8.22  8.40  198,931 
01/14/2025 8.33  8.48  8.29  8.31  157,793 
01/13/2025 8.16  8.35  8.13  8.33  141,782 
01/10/2025 8.41  8.43  8.08  8.22  332,324 
01/08/2025 8.32  8.51  8.28  8.47  244,534 
01/07/2025 8.40  8.53  8.26  8.35  174,586 
01/06/2025 8.62  8.67  8.38  8.38  219,388 
01/03/2025 8.54  8.69  8.50  8.63  134,913 
01/02/2025 8.42  8.64  8.39  8.50  155,500 
12/31/2024 8.34  8.43  8.22  8.33  298,400 
12/30/2024 8.36  8.42  8.08  8.24  407,900 
12/27/2024 8.51  8.54  8.31  8.36  232,500 
12/26/2024 8.50  8.63  8.46  8.53  149,000 
12/24/2024 8.38  8.58  8.33  8.57  110,500 
12/23/2024 8.61  8.67  8.28  8.37  226,700 
12/20/2024 8.40  8.75  8.36  8.62  391,800 
12/19/2024 8.67  8.72  8.33  8.38  242,800 
12/18/2024 8.91  9.00  8.56  8.62  296,500 
12/17/2024 9.02  9.06  8.86  8.87  164,100 
12/16/2024 9.23  9.23  8.90  8.94  303,100 

About AFC Gamma Stock history

AFC Gamma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AFC Gamma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AFC Gamma stock prices may prove useful in developing a viable investing in AFC Gamma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.9 M20 M
Net Income Applicable To Common Shares41.3 M24.7 M

AFC Gamma Stock Technical Analysis

AFC Gamma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AFC Gamma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AFC Gamma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

AFC Gamma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AFC Gamma's price direction in advance. Along with the technical and fundamental analysis of AFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AFC Stock analysis

When running AFC Gamma's price analysis, check to measure AFC Gamma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFC Gamma is operating at the current time. Most of AFC Gamma's value examination focuses on studying past and present price action to predict the probability of AFC Gamma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFC Gamma's price. Additionally, you may evaluate how the addition of AFC Gamma to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements