Aeye Inc Stock Price History

LIDRW Stock  USD 0.06  0.0002  0.33%   
Below is the normalized historical share price chart for AEye Inc extending back to January 06, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AEye stands at 0.06, as last reported on the 16th of March 2025, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
IPO Date
6th of January 2021
200 Day MA
0.0301
50 Day MA
0.081
Beta
2.845
 
Covid
If you're considering investing in AEye Stock, it is important to understand the factors that can impact its price. AEye is out of control given 3 months investment horizon. AEye Inc secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.07% are justified by taking the suggested risk. Use AEye Mean Deviation of 15.01, risk adjusted performance of 0.1685, and Downside Deviation of 13.5 to evaluate company specific risk that cannot be diversified away.
  
At this time, AEye's Common Stock Total Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 11.7 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 25.8 M in 2025. . Price To Sales Ratio is likely to drop to about 43.3 K in 2025. Price Earnings Ratio is likely to drop to -272.78 in 2025. AEye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1857

Best PortfolioBest EquityLIDRW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.93
  actual daily
96
96% of assets are less volatile

Expected Return

 4.07
  actual daily
81
81% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average AEye is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AEye by adding it to a well-diversified portfolio.
Book Value
1.101
Shares Float
17.3 M
Shares Short Prior Month
26.4 K
Earnings Share
(3.22)
Shares Short
17.9 K

AEye Stock Price History Chart

There are several ways to analyze AEye Stock price data. The simplest method is using a basic AEye candlestick price chart, which shows AEye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.2
Lowest PriceDecember 13, 20240.013

AEye March 16, 2025 Stock Price Synopsis

Various analyses of AEye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AEye Stock. It can be used to describe the percentage change in the price of AEye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AEye Stock.
AEye Price Daily Balance Of Power 0.18 
AEye Price Rate Of Daily Change 1.00 

AEye March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AEye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AEye intraday prices and daily technical indicators to check the level of noise trading in AEye Stock and then apply it to test your longer-term investment strategies against AEye.

AEye Stock Price History Data

The price series of AEye for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.19 with a coefficient of variation of 54.49. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
03/16/2025
 0.06  0.06  0.06  0.06 
03/14/2025 0.06  0.06  0.06  0.06  2,018 
03/13/2025 0.06  0.06  0.06  0.06  5,014 
03/12/2025 0.05  0.06  0.05  0.06  43,967 
03/11/2025 0.06  0.07  0.06  0.06  3,130 
03/10/2025 0.07  0.07  0.07  0.07  1,082 
03/06/2025 0.07  0.07  0.06  0.06  5,800 
03/05/2025 0.07  0.07  0.07  0.07  980.00 
03/04/2025 0.06  0.06  0.05  0.05  7,000 
03/03/2025 0.07  0.07  0.05  0.06  34,888 
02/28/2025 0.06  0.07  0.06  0.06  41,799 
02/27/2025 0.07  0.07  0.06  0.06  8,132 
02/26/2025 0.07  0.09  0.06  0.06  101,357 
02/25/2025 0.07  0.08  0.07  0.07  7,512 
02/24/2025 0.07  0.08  0.07  0.07  48,308 
02/21/2025 0.07  0.08  0.07  0.08  51,992 
02/20/2025 0.07  0.08  0.07  0.08  12,930 
02/19/2025 0.07  0.08  0.07  0.07  37,123 
02/18/2025 0.07  0.07  0.07  0.07  40,840 
02/14/2025 0.07  0.07  0.07  0.07  26,073 
02/13/2025 0.07  0.07  0.06  0.07  17,146 
02/12/2025 0.07  0.07  0.07  0.07  14,625 
02/11/2025 0.07  0.09  0.07  0.07  15,559 
02/10/2025 0.07  0.09  0.07  0.07  51,017 
02/07/2025 0.09  0.09  0.07  0.07  14,755 
02/06/2025 0.08  0.08  0.07  0.08  85,222 
02/05/2025 0.07  0.08  0.07  0.08  8,186 
02/04/2025 0.08  0.09  0.07  0.09  40,539 
02/03/2025 0.08  0.08  0.07  0.08  35,530 
01/31/2025 0.08  0.08  0.07  0.08  2,700 
01/30/2025 0.07  0.08  0.07  0.08  13,400 
01/29/2025 0.09  0.09  0.07  0.08  13,100 
01/28/2025 0.09  0.09  0.08  0.09  16,339 
01/27/2025 0.09  0.10  0.08  0.1  22,612 
01/24/2025 0.08  0.12  0.08  0.09  92,242 
01/23/2025 0.07  0.09  0.06  0.08  119,400 
01/22/2025 0.06  0.12  0.06  0.08  151,592 
01/21/2025 0.07  0.07  0.06  0.06  206,991 
01/17/2025 0.07  0.08  0.07  0.07  135,620 
01/16/2025 0.07  0.08  0.07  0.08  39,370 
01/15/2025 0.07  0.09  0.06  0.07  330,100 
01/14/2025 0.09  0.10  0.07  0.08  443,726 
01/13/2025 0.12  0.12  0.09  0.09  179,542 
01/10/2025 0.12  0.15  0.11  0.14  185,200 
01/08/2025 0.16  0.17  0.08  0.12  465,000 
01/07/2025 0.23  0.24  0.17  0.19  946,000 
01/06/2025 0.17  0.24  0.16  0.20  1,211,800 
01/03/2025 0.12  0.17  0.10  0.13  1,161,700 
01/02/2025 0.1  0.1  0.07  0.08  206,348 
12/31/2024 0.09  0.12  0.07  0.08  114,800 
12/30/2024 0.10  0.13  0.07  0.08  1,439,060 
12/27/2024 0.08  0.08  0.06  0.06  723,500 
12/26/2024 0.03  0.05  0.03  0.03  260,655 
12/24/2024 0.03  0.03  0.02  0.03  83,699 
12/23/2024 0.02  0.03  0.02  0.02  130,297 
12/20/2024 0.02  0.02  0.02  0.02  98,700 
12/19/2024 0.02  0.02  0.02  0.02  147,200 
12/18/2024 0.02  0.03  0.02  0.02  127,900 
12/17/2024 0.02  0.03  0.02  0.02  917,388 
12/16/2024 0.01  0.02  0.01  0.02  86,512 
12/13/2024 0.02  0.02  0.01  0.01  57,300 

About AEye Stock history

AEye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AEye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AEye Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AEye stock prices may prove useful in developing a viable investing in AEye
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.3 B4.3 B

AEye Quarterly Net Working Capital

13.86 Million

AEye Stock Technical Analysis

AEye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AEye technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AEye trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

AEye Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AEye's price direction in advance. Along with the technical and fundamental analysis of AEye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AEye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AEye Stock Analysis

When running AEye's price analysis, check to measure AEye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AEye is operating at the current time. Most of AEye's value examination focuses on studying past and present price action to predict the probability of AEye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AEye's price. Additionally, you may evaluate how the addition of AEye to your portfolios can decrease your overall portfolio volatility.