Aeye Inc Stock Price History
| LIDRW Stock | USD 0.06 0.0002 0.33% |
Below is the normalized historical share price chart for AEye Inc extending back to January 06, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AEye stands at 0.06, as last reported on the 16th of March 2025, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in AEye Stock, it is important to understand the factors that can impact its price. AEye is out of control given 3 months investment horizon. AEye Inc secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.07% are justified by taking the suggested risk. Use AEye Mean Deviation of 15.01, risk adjusted performance of 0.1685, and Downside Deviation of 13.5 to evaluate company specific risk that cannot be diversified away.
At this time, AEye's Common Stock Total Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 11.7 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 25.8 M in 2025. . Price To Sales Ratio is likely to drop to about 43.3 K in 2025. Price Earnings Ratio is likely to drop to -272.78 in 2025. AEye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of January 2021 | 200 Day MA 0.0301 | 50 Day MA 0.081 | Beta 2.845 |
AEye |
Sharpe Ratio = 0.1857
| Best Portfolio | Best Equity | LIDRW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 21.93 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.07 actual daily | 81 81% of assets have lower returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average AEye is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AEye by adding it to a well-diversified portfolio.
Book Value 1.101 | Shares Float 17.3 M | Shares Short Prior Month 26.4 K | Earnings Share (3.22) | Shares Short 17.9 K |
AEye Stock Price History Chart
There are several ways to analyze AEye Stock price data. The simplest method is using a basic AEye candlestick price chart, which shows AEye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.2 |
| Lowest Price | December 13, 2024 | 0.013 |
AEye March 16, 2025 Stock Price Synopsis
Various analyses of AEye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AEye Stock. It can be used to describe the percentage change in the price of AEye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AEye Stock.| AEye Price Daily Balance Of Power | 0.18 | |
| AEye Price Rate Of Daily Change | 1.00 |
AEye March 16, 2025 Stock Price Analysis
AEye Stock Price History Data
The price series of AEye for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.19 with a coefficient of variation of 54.49. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.| Open | High | Low | Close | Volume | ||
03/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | ||
| 03/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,018 | |
| 03/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,014 | |
| 03/12/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 43,967 | |
| 03/11/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 3,130 | |
| 03/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,082 | |
| 03/06/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 5,800 | |
| 03/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 980.00 | |
| 03/04/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 7,000 | |
| 03/03/2025 | 0.07 | 0.07 | 0.05 | 0.06 | 34,888 | |
| 02/28/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 41,799 | |
| 02/27/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 8,132 | |
| 02/26/2025 | 0.07 | 0.09 | 0.06 | 0.06 | 101,357 | |
| 02/25/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 7,512 | |
| 02/24/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 48,308 | |
| 02/21/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 51,992 | |
| 02/20/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 12,930 | |
| 02/19/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 37,123 | |
| 02/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 40,840 | |
| 02/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 26,073 | |
| 02/13/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 17,146 | |
| 02/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 14,625 | |
| 02/11/2025 | 0.07 | 0.09 | 0.07 | 0.07 | 15,559 | |
| 02/10/2025 | 0.07 | 0.09 | 0.07 | 0.07 | 51,017 | |
| 02/07/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 14,755 | |
| 02/06/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 85,222 | |
| 02/05/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 8,186 | |
| 02/04/2025 | 0.08 | 0.09 | 0.07 | 0.09 | 40,539 | |
| 02/03/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 35,530 | |
| 01/31/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 2,700 | |
| 01/30/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 13,400 | |
| 01/29/2025 | 0.09 | 0.09 | 0.07 | 0.08 | 13,100 | |
| 01/28/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 16,339 | |
| 01/27/2025 | 0.09 | 0.10 | 0.08 | 0.1 | 22,612 | |
| 01/24/2025 | 0.08 | 0.12 | 0.08 | 0.09 | 92,242 | |
| 01/23/2025 | 0.07 | 0.09 | 0.06 | 0.08 | 119,400 | |
| 01/22/2025 | 0.06 | 0.12 | 0.06 | 0.08 | 151,592 | |
| 01/21/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 206,991 | |
| 01/17/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 135,620 | |
| 01/16/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 39,370 | |
| 01/15/2025 | 0.07 | 0.09 | 0.06 | 0.07 | 330,100 | |
| 01/14/2025 | 0.09 | 0.10 | 0.07 | 0.08 | 443,726 | |
| 01/13/2025 | 0.12 | 0.12 | 0.09 | 0.09 | 179,542 | |
| 01/10/2025 | 0.12 | 0.15 | 0.11 | 0.14 | 185,200 | |
| 01/08/2025 | 0.16 | 0.17 | 0.08 | 0.12 | 465,000 | |
| 01/07/2025 | 0.23 | 0.24 | 0.17 | 0.19 | 946,000 | |
| 01/06/2025 | 0.17 | 0.24 | 0.16 | 0.20 | 1,211,800 | |
| 01/03/2025 | 0.12 | 0.17 | 0.10 | 0.13 | 1,161,700 | |
| 01/02/2025 | 0.1 | 0.1 | 0.07 | 0.08 | 206,348 | |
| 12/31/2024 | 0.09 | 0.12 | 0.07 | 0.08 | 114,800 | |
| 12/30/2024 | 0.10 | 0.13 | 0.07 | 0.08 | 1,439,060 | |
| 12/27/2024 | 0.08 | 0.08 | 0.06 | 0.06 | 723,500 | |
| 12/26/2024 | 0.03 | 0.05 | 0.03 | 0.03 | 260,655 | |
| 12/24/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 83,699 | |
| 12/23/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 130,297 | |
| 12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 98,700 | |
| 12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 147,200 | |
| 12/18/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 127,900 | |
| 12/17/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 917,388 | |
| 12/16/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 86,512 | |
| 12/13/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 57,300 |
About AEye Stock history
AEye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AEye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AEye Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AEye stock prices may prove useful in developing a viable investing in AEye
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.3 B | 4.3 B |
AEye Quarterly Net Working Capital |
|
AEye Stock Technical Analysis
AEye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
AEye Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AEye's price direction in advance. Along with the technical and fundamental analysis of AEye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AEye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1685 | |||
| Jensen Alpha | 3.66 | |||
| Total Risk Alpha | 6.85 | |||
| Sortino Ratio | 0.3089 | |||
| Treynor Ratio | (1.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AEye Stock Analysis
When running AEye's price analysis, check to measure AEye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AEye is operating at the current time. Most of AEye's value examination focuses on studying past and present price action to predict the probability of AEye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AEye's price. Additionally, you may evaluate how the addition of AEye to your portfolios can decrease your overall portfolio volatility.