Aethlon Medical Stock Price History

Stocks . USA . 
Stock . Aethlon Medical
AEMD Stock  USD 0.68  0.18  20.93%   
Below is the normalized historical share price chart for Aethlon Medical extending back to November 06, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aethlon Medical stands at 0.68, as last reported on the 8th of January, with the highest price reaching 0.82 and the lowest price hitting 0.64 during the day.
IPO Date
2nd of January 2001
200 Day MA
0.6371
50 Day MA
0.4562
Beta
1.755
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aethlon Stock, it is important to understand the factors that can impact its price. Aethlon Medical is abnormally volatile given 3 months investment horizon. Aethlon Medical secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have collected data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.95% are justified by taking the suggested risk. Use Aethlon Medical Risk Adjusted Performance of 0.1152, downside deviation of 8.61, and Mean Deviation of 5.87 to evaluate company specific risk that cannot be diversified away.
  
At present, Aethlon Medical's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 10 M, whereas Common Stock is forecasted to decline to 2,872. . At present, Aethlon Medical's Price To Book Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 0.71, whereas Price Earnings Ratio is forecasted to decline to (0.34). Aethlon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.151

Best PortfolioBest Equity
Good Returns
Average ReturnsAEMD
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.91
  actual daily
96
96% of assets are less volatile

Expected Return

 1.95
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Aethlon Medical is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aethlon Medical by adding it to a well-diversified portfolio.
Price Book
2.1011
Enterprise Value Ebitda
0.2437
Price Sales
2.3729
Shares Float
13.8 M
Wall Street Target Price
3.85

Aethlon Medical Stock Price History Chart

There are several ways to analyze Aethlon Stock price data. The simplest method is using a basic Aethlon candlestick price chart, which shows Aethlon Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.91
Lowest PriceDecember 16, 20240.35

Aethlon Medical January 8, 2025 Stock Price Synopsis

Various analyses of Aethlon Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aethlon Stock. It can be used to describe the percentage change in the price of Aethlon Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aethlon Stock.
Aethlon Medical Price Rate Of Daily Change 0.79 
Aethlon Medical Price Action Indicator(0.14)
Aethlon Medical Accumulation Distribution 489,324 
Aethlon Medical Price Daily Balance Of Power(1.00)

Aethlon Medical January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aethlon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aethlon Medical intraday prices and daily technical indicators to check the level of noise trading in Aethlon Stock and then apply it to test your longer-term investment strategies against Aethlon.

Aethlon Stock Price History Data

The price series of Aethlon Medical for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.56 with a coefficient of variation of 29.7. The prices are distributed with arithmetic mean of 0.45. The median price for the last 90 days is 0.4. The company had 1:10 stock split on 5th of October 2023. Aethlon Medical issued dividends on 2019-10-15.
OpenHighLowCloseVolume
01/08/2025 0.80  0.82  0.64  0.68  2,229,143 
01/07/2025 0.90  0.92  0.80  0.86  2,103,596 
01/06/2025 0.82  0.95  0.76  0.91  5,035,171 
01/03/2025 0.78  0.84  0.71  0.80  2,022,980 
01/02/2025 0.77  0.80  0.68  0.80  3,364,689 
12/31/2024 0.66  1.06  0.63  0.86  19,026,034 
12/30/2024 0.59  0.69  0.56  0.66  3,137,916 
12/27/2024 0.62  0.65  0.56  0.61  3,098,711 
12/26/2024 0.57  0.71  0.56  0.59  3,221,023 
12/24/2024 0.53  0.60  0.53  0.57  1,309,468 
12/23/2024 0.54  0.65  0.52  0.55  5,639,739 
12/20/2024 0.58  0.83  0.48  0.58  71,735,534 
12/19/2024 0.41  0.53  0.38  0.43  9,524,221 
12/18/2024 0.37  0.89  0.35  0.66  46,623,879 
12/17/2024 0.35  0.37  0.34  0.37  241,213 
12/16/2024 0.36  0.36  0.34  0.35  166,109 
12/13/2024 0.36  0.36  0.36  0.36  169,343 
12/12/2024 0.36  0.38  0.36  0.37  130,546 
12/11/2024 0.38  0.38  0.36  0.37  127,450 
12/10/2024 0.39  0.40  0.38  0.38  83,106 
12/09/2024 0.38  0.39  0.37  0.38  172,353 
12/06/2024 0.40  0.41  0.36  0.39  1,564,089 
12/05/2024 0.40  0.40  0.37  0.38  208,934 
12/04/2024 0.39  0.39  0.38  0.38  152,834 
12/03/2024 0.39  0.40  0.38  0.39  495,962 
12/02/2024 0.41  0.41  0.39  0.40  98,525 
11/29/2024 0.39  0.42  0.39  0.41  60,007 
11/27/2024 0.40  0.42  0.39  0.40  132,159 
11/26/2024 0.40  0.41  0.39  0.40  76,166 
11/25/2024 0.39  0.41  0.39  0.40  131,606 
11/22/2024 0.39  0.42  0.38  0.40  273,768 
11/21/2024 0.38  0.39  0.38  0.39  97,486 
11/20/2024 0.39  0.40  0.38  0.39  145,722 
11/19/2024 0.39  0.41  0.37  0.39  703,336 
11/18/2024 0.40  0.40  0.38  0.39  156,254 
11/15/2024 0.39  0.40  0.37  0.40  555,187 
11/14/2024 0.40  0.41  0.37  0.40  570,498 
11/13/2024 0.39  0.41  0.39  0.41  340,211 
11/12/2024 0.42  0.43  0.38  0.39  669,308 
11/11/2024 0.43  0.46  0.41  0.43  2,590,272 
11/08/2024 0.40  0.41  0.39  0.40  83,274 
11/07/2024 0.39  0.44  0.38  0.40  525,293 
11/06/2024 0.39  0.40  0.37  0.39  185,521 
11/05/2024 0.40  0.40  0.38  0.39  105,994 
11/04/2024 0.39  0.40  0.39  0.40  115,775 
11/01/2024 0.39  0.39  0.37  0.38  99,898 
10/31/2024 0.40  0.40  0.38  0.39  121,606 
10/30/2024 0.38  0.43  0.38  0.40  941,115 
10/29/2024 0.38  0.39  0.38  0.39  104,919 
10/28/2024 0.39  0.39  0.38  0.38  92,091 
10/25/2024 0.39  0.40  0.38  0.38  118,327 
10/24/2024 0.39  0.40  0.36  0.37  297,989 
10/23/2024 0.41  0.41  0.39  0.40  160,044 
10/22/2024 0.39  0.41  0.39  0.40  177,600 
10/21/2024 0.39  0.41  0.38  0.41  421,112 
10/18/2024 0.37  0.39  0.36  0.38  183,514 
10/17/2024 0.39  0.40  0.38  0.38  105,504 
10/16/2024 0.38  0.39  0.37  0.38  210,205 
10/15/2024 0.39  0.39  0.37  0.38  324,380 
10/14/2024 0.39  0.41  0.38  0.40  618,729 
10/11/2024 0.39  0.41  0.39  0.39  107,469 

About Aethlon Medical Stock history

Aethlon Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aethlon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aethlon Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aethlon Medical stock prices may prove useful in developing a viable investing in Aethlon Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 M3 M
Net Loss-10.8 M-11.4 M

Aethlon Medical Quarterly Net Working Capital

4.81 Million

Aethlon Medical Stock Technical Analysis

Aethlon Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Aethlon Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aethlon Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Aethlon Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aethlon Medical's price direction in advance. Along with the technical and fundamental analysis of Aethlon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aethlon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1152
Jensen Alpha1.64
Total Risk Alpha1.65
Sortino Ratio0.1908
Treynor Ratio(0.94)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Aethlon Stock analysis

When running Aethlon Medical's price analysis, check to measure Aethlon Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aethlon Medical is operating at the current time. Most of Aethlon Medical's value examination focuses on studying past and present price action to predict the probability of Aethlon Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aethlon Medical's price. Additionally, you may evaluate how the addition of Aethlon Medical to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY