Aersale Corp Stock Price History
| ASLE Stock | USD 6.25 0.03 0.48% |
Below is the normalized historical share price chart for AerSale Corp extending back to February 28, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AerSale Corp stands at 6.25, as last reported on the 28th of November, with the highest price reaching 6.39 and the lowest price hitting 6.21 during the day.
If you're considering investing in AerSale Stock, it is important to understand the factors that can impact its price. AerSale Corp appears to be somewhat reliable, given 3 months investment horizon. AerSale Corp secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AerSale Corp, which you can use to evaluate the volatility of the firm. Please makes use of AerSale Corp's Downside Deviation of 2.82, risk adjusted performance of 0.0998, and Mean Deviation of 2.28 to double-check if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 322.9 M, whereas Common Stock is forecasted to decline to 3,242. . At present, AerSale Corp's Price Sales Ratio is projected to increase slightly based on the last few years of reporting. AerSale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of February 2019 | 200 Day MA 6.5705 | 50 Day MA 5.3854 | Beta 0.227 |
AerSale |
Sharpe Ratio = 0.1198
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ASLE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average AerSale Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AerSale Corp by adding it to a well-diversified portfolio.
Price Book 0.7401 | Enterprise Value Ebitda 24.2028 | Price Sales 0.9693 | Shares Float 29.5 M | Wall Street Target Price 7.3333 |
AerSale Corp Stock Price History Chart
There are several ways to analyze AerSale Stock price data. The simplest method is using a basic AerSale candlestick price chart, which shows AerSale Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 6.57 |
| Lowest Price | October 10, 2024 | 4.55 |
AerSale Corp November 28, 2024 Stock Price Synopsis
Various analyses of AerSale Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AerSale Stock. It can be used to describe the percentage change in the price of AerSale Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AerSale Stock.| AerSale Corp Price Action Indicator | (0.06) | |
| AerSale Corp Accumulation Distribution | 4,349 | |
| AerSale Corp Price Daily Balance Of Power | (0.17) | |
| AerSale Corp Price Rate Of Daily Change | 1.00 |
AerSale Corp November 28, 2024 Stock Price Analysis
AerSale Stock Price History Data
The price series of AerSale Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.02 with a coefficient of variation of 8.6. The prices are distributed with arithmetic mean of 5.32. The median price for the last 90 days is 5.16.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 6.28 | 6.39 | 6.21 | 6.25 | 154,372 | |
| 11/26/2024 | 6.39 | 6.49 | 6.02 | 6.28 | 352,344 | |
| 11/25/2024 | 6.65 | 6.69 | 6.42 | 6.44 | 235,188 | |
| 11/22/2024 | 6.42 | 6.59 | 6.35 | 6.57 | 651,040 | |
| 11/21/2024 | 6.23 | 6.45 | 6.18 | 6.40 | 486,169 | |
| 11/20/2024 | 6.13 | 6.22 | 6.06 | 6.19 | 456,544 | |
| 11/19/2024 | 6.00 | 6.13 | 6.00 | 6.11 | 513,049 | |
| 11/18/2024 | 6.07 | 6.10 | 5.81 | 6.01 | 557,024 | |
| 11/15/2024 | 5.98 | 6.08 | 5.75 | 6.06 | 499,707 | |
| 11/14/2024 | 5.79 | 5.95 | 5.70 | 5.91 | 405,151 | |
| 11/13/2024 | 5.69 | 5.81 | 5.58 | 5.78 | 274,827 | |
| 11/12/2024 | 5.66 | 5.76 | 5.56 | 5.64 | 462,972 | |
| 11/11/2024 | 5.58 | 5.85 | 5.55 | 5.68 | 441,898 | |
| 11/08/2024 | 5.40 | 6.13 | 5.34 | 5.50 | 576,027 | |
| 11/07/2024 | 6.01 | 6.13 | 5.82 | 5.90 | 353,051 | |
| 11/06/2024 | 5.90 | 5.99 | 5.81 | 5.96 | 453,617 | |
| 11/05/2024 | 5.41 | 5.71 | 5.40 | 5.71 | 305,253 | |
| 11/04/2024 | 5.37 | 5.53 | 5.31 | 5.42 | 400,613 | |
| 11/01/2024 | 5.26 | 5.41 | 5.26 | 5.37 | 305,702 | |
| 10/31/2024 | 5.39 | 5.39 | 5.16 | 5.27 | 432,040 | |
| 10/30/2024 | 5.44 | 5.47 | 5.33 | 5.40 | 511,294 | |
| 10/29/2024 | 5.55 | 5.59 | 5.39 | 5.45 | 329,546 | |
| 10/28/2024 | 5.35 | 5.55 | 5.35 | 5.53 | 351,425 | |
| 10/25/2024 | 5.22 | 5.42 | 5.19 | 5.29 | 451,817 | |
| 10/24/2024 | 5.27 | 5.41 | 5.08 | 5.16 | 612,314 | |
| 10/23/2024 | 5.34 | 5.38 | 5.27 | 5.33 | 514,984 | |
| 10/22/2024 | 5.32 | 5.37 | 5.25 | 5.35 | 694,264 | |
| 10/21/2024 | 5.29 | 5.36 | 5.20 | 5.33 | 680,433 | |
| 10/18/2024 | 5.31 | 5.34 | 5.21 | 5.33 | 762,545 | |
| 10/17/2024 | 5.00 | 5.43 | 4.94 | 5.31 | 1,090,417 | |
| 10/16/2024 | 5.05 | 5.07 | 4.96 | 4.98 | 656,867 | |
| 10/15/2024 | 4.94 | 4.99 | 4.81 | 4.98 | 770,925 | |
| 10/14/2024 | 4.84 | 5.01 | 4.74 | 4.94 | 705,059 | |
| 10/11/2024 | 4.55 | 4.85 | 4.53 | 4.85 | 418,601 | |
| 10/10/2024 | 4.80 | 4.90 | 4.53 | 4.55 | 617,142 | |
| 10/09/2024 | 4.90 | 5.03 | 4.84 | 4.85 | 322,744 | |
| 10/08/2024 | 4.78 | 4.90 | 4.74 | 4.88 | 1,775,416 | |
| 10/07/2024 | 4.75 | 4.83 | 4.66 | 4.78 | 808,051 | |
| 10/04/2024 | 4.89 | 4.92 | 4.74 | 4.75 | 497,812 | |
| 10/03/2024 | 5.01 | 5.04 | 4.80 | 4.80 | 554,148 | |
| 10/02/2024 | 5.08 | 5.12 | 5.00 | 5.06 | 271,449 | |
| 10/01/2024 | 5.03 | 5.22 | 4.98 | 5.06 | 405,755 | |
| 09/30/2024 | 5.07 | 5.09 | 4.97 | 5.05 | 224,157 | |
| 09/27/2024 | 5.18 | 5.20 | 5.01 | 5.09 | 242,773 | |
| 09/26/2024 | 5.04 | 5.22 | 5.04 | 5.11 | 427,015 | |
| 09/25/2024 | 5.05 | 5.14 | 4.95 | 4.99 | 459,068 | |
| 09/24/2024 | 5.16 | 5.16 | 5.03 | 5.06 | 271,408 | |
| 09/23/2024 | 5.36 | 5.36 | 5.07 | 5.10 | 261,375 | |
| 09/20/2024 | 5.37 | 5.43 | 5.30 | 5.32 | 421,870 | |
| 09/19/2024 | 5.44 | 5.54 | 5.30 | 5.47 | 415,160 | |
| 09/18/2024 | 5.17 | 5.21 | 5.04 | 5.07 | 259,898 | |
| 09/17/2024 | 5.20 | 5.43 | 5.11 | 5.13 | 326,566 | |
| 09/16/2024 | 5.19 | 5.30 | 5.03 | 5.16 | 177,943 | |
| 09/13/2024 | 5.19 | 5.40 | 5.13 | 5.19 | 288,125 | |
| 09/12/2024 | 5.16 | 5.20 | 5.03 | 5.13 | 148,659 | |
| 09/11/2024 | 5.12 | 5.14 | 4.97 | 5.11 | 189,088 | |
| 09/10/2024 | 5.12 | 5.17 | 4.99 | 5.15 | 196,659 | |
| 09/09/2024 | 4.92 | 5.27 | 4.92 | 5.13 | 340,544 | |
| 09/06/2024 | 5.13 | 5.13 | 4.85 | 4.91 | 253,416 | |
| 09/05/2024 | 4.75 | 5.18 | 4.70 | 5.13 | 618,423 | |
| 09/04/2024 | 4.76 | 4.90 | 4.74 | 4.74 | 258,359 |
About AerSale Corp Stock history
AerSale Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AerSale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AerSale Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AerSale Corp stock prices may prove useful in developing a viable investing in AerSale Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.5 M | 32.1 M | |
| Net Income Applicable To Common Shares | 50.4 M | 53 M |
AerSale Corp Quarterly Net Working Capital |
|
AerSale Corp Stock Technical Analysis
AerSale Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
AerSale Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AerSale Corp's price direction in advance. Along with the technical and fundamental analysis of AerSale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AerSale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0998 | |||
| Jensen Alpha | 0.1647 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0853 | |||
| Treynor Ratio | 0.2214 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AerSale Stock analysis
When running AerSale Corp's price analysis, check to measure AerSale Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AerSale Corp is operating at the current time. Most of AerSale Corp's value examination focuses on studying past and present price action to predict the probability of AerSale Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AerSale Corp's price. Additionally, you may evaluate how the addition of AerSale Corp to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |