Aeries Technology Stock Price History

AERTW Stock   0.05  0.0006  1.21%   
If you're considering investing in Aeries Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aeries Technology stands at 0.05, as last reported on the 4th of January, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Aeries Technology is out of control given 3 months investment horizon. Aeries Technology secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.38% are justified by taking the suggested risk. Use Aeries Technology Downside Deviation of 20.92, mean deviation of 23.9, and Risk Adjusted Performance of 0.1419 to evaluate company specific risk that cannot be diversified away.
  
Aeries Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1629

Best PortfolioBest EquityAERTW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 33.03
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Aeries Technology is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeries Technology by adding it to a well-diversified portfolio.

Aeries Technology Stock Price History Chart

There are several ways to analyze Aeries Stock price data. The simplest method is using a basic Aeries candlestick price chart, which shows Aeries Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.07
Lowest PriceJune 17, 20240.0155

Aeries Technology January 4, 2025 Stock Price Synopsis

Various analyses of Aeries Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeries Stock. It can be used to describe the percentage change in the price of Aeries Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeries Stock.
Aeries Technology Price Daily Balance Of Power(0.09)
Aeries Technology Price Rate Of Daily Change 0.99 

Aeries Technology January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aeries Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aeries Technology intraday prices and daily technical indicators to check the level of noise trading in Aeries Stock and then apply it to test your longer-term investment strategies against Aeries.

Aeries Stock Price History Data

The price series of Aeries Technology for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.05 with a coefficient of variation of 28.22. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
01/04/2025
 0.05  0.05  0.04  0.05 
01/03/2025 0.05  0.05  0.04  0.05  5,000 
01/02/2025 0.04  0.05  0.04  0.05  17,387 
12/31/2024 0.07  0.07  0.04  0.04  42,807 
12/30/2024 0.04  0.10  0.04  0.07  666,421 
12/27/2024 0.03  0.04  0.03  0.03  25,815 
12/23/2024 0.02  0.04  0.02  0.04  800.00 
12/19/2024 0.03  0.04  0.03  0.04  9,607 
12/18/2024 0.02  0.04  0.02  0.04  24,365 
12/17/2024 0.02  0.03  0.02  0.03  89,319 
12/16/2024 0.02  0.02  0.02  0.02  11,997 
12/13/2024 0.03  0.03  0.02  0.02  17,775 
12/12/2024 0.04  0.04  0.03  0.03  91,953 
12/11/2024 0.04  0.04  0.04  0.04  93,045 
12/10/2024 0.04  0.04  0.03  0.03  18,797 
12/09/2024 0.03  0.04  0.03  0.04  4,700 
12/02/2024 0.04  0.04  0.04  0.04  500.00 
11/15/2024 0.04  0.04  0.04  0.04  29,698 
11/06/2024 0.04  0.04  0.04  0.04  463.00 
10/30/2024 0.04  0.04  0.04  0.04  202.00 
10/23/2024 0.04  0.04  0.04  0.04  1,152 
10/18/2024 0.04  0.04  0.04  0.04  15,500 
10/16/2024 0.04  0.04  0.04  0.04  6,039 
10/10/2024 0.04  0.04  0.04  0.04  51,102 
10/09/2024 0.04  0.04  0.04  0.04  100.00 
10/01/2024 0.04  0.04  0.04  0.04  1.00 
09/27/2024 0.03  0.04  0.03  0.04  11,490 
09/19/2024 0.04  0.04  0.04  0.04  1.00 
09/18/2024 0.04  0.04  0.04  0.04  1,316 
09/16/2024 0.04  0.04  0.04  0.04  980.00 
09/10/2024 0.04  0.04  0.04  0.04  1,000.00 
08/30/2024 0.04  0.04  0.04  0.04  1.00 
08/29/2024 0.04  0.04  0.04  0.04  19,360 
08/28/2024 0.04  0.04  0.03  0.03  11,901 
08/27/2024 0.04  0.04  0.04  0.04  4,677 
08/26/2024 0.04  0.04  0.04  0.04  4,700 
08/23/2024 0.04  0.04  0.04  0.04  16,101 
08/21/2024 0.04  0.04  0.04  0.04  10,242 
08/19/2024 0.02  0.03  0.02  0.03  2,805 
07/29/2024 0.02  0.03  0.02  0.03  1.00 
07/26/2024 0.03  0.03  0.03  0.03  110.00 
07/23/2024 0.02  0.02  0.02  0.02  2,600 
07/12/2024 0.02  0.03  0.02  0.03  800.00 
07/11/2024 0.03  0.03  0.03  0.03  255.00 
07/10/2024 0.02  0.03  0.02  0.03  2,000 
07/02/2024 0.02  0.02  0.02  0.02  3,232 
06/24/2024 0.04  0.04  0.03  0.03  2,600 
06/21/2024 0.04  0.04  0.04  0.04  161.00 
06/18/2024 0.02  0.02  0.02  0.02  170.00 
06/17/2024 0.02  0.02  0.01  0.02  28,410 
06/14/2024 0.02  0.02  0.02  0.02  26,639 
06/13/2024 0.02  0.02  0.02  0.02  26,180 
06/12/2024 0.02  0.02  0.02  0.02  5,348 
06/11/2024 0.02  0.02  0.02  0.02  15,820 
06/10/2024 0.02  0.02  0.02  0.02  950.00 
06/07/2024 0.02  0.02  0.02  0.02  4,006 
06/06/2024 0.02  0.02  0.02  0.02  36,617 
06/05/2024 0.03  0.03  0.02  0.02  9,406 
06/04/2024 0.03  0.03  0.03  0.03  16,053 
05/30/2024 0.04  0.04  0.04  0.04  5.00 
05/21/2024 0.04  0.04  0.04  0.04  1.00 

About Aeries Technology Stock history

Aeries Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeries is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeries Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeries Technology stock prices may prove useful in developing a viable investing in Aeries Technology

Aeries Technology Stock Technical Analysis

Aeries Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aeries Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aeries Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Aeries Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aeries Technology's price direction in advance. Along with the technical and fundamental analysis of Aeries Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeries to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aeries Stock Analysis

When running Aeries Technology's price analysis, check to measure Aeries Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeries Technology is operating at the current time. Most of Aeries Technology's value examination focuses on studying past and present price action to predict the probability of Aeries Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeries Technology's price. Additionally, you may evaluate how the addition of Aeries Technology to your portfolios can decrease your overall portfolio volatility.