Aercap Holdings Nv Stock Price History
| AER Stock | USD 104.60 0.25 0.24% |
Below is the normalized historical share price chart for AerCap Holdings NV extending back to November 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AerCap Holdings stands at 104.60, as last reported on the 20th of March, with the highest price reaching 105.03 and the lowest price hitting 103.66 during the day.
If you're considering investing in AerCap Stock, it is important to understand the factors that can impact its price. Currently, AerCap Holdings NV is very steady. AerCap Holdings NV secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AerCap Holdings NV, which you can use to evaluate the volatility of the firm. Please confirm AerCap Holdings' Risk Adjusted Performance of 0.0863, downside deviation of 1.71, and Mean Deviation of 1.06 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, AerCap Holdings' Total Stockholder Equity is relatively stable compared to the past year. As of 03/20/2025, Liabilities And Stockholders Equity is likely to grow to about 75 B, while Other Stockholder Equity is likely to drop slightly above 3 B. . At this time, AerCap Holdings' Price Book Value Ratio is relatively stable compared to the past year. As of 03/20/2025, Price To Operating Cash Flows Ratio is likely to grow to 3.36, while Price Earnings Ratio is likely to drop 6.37. AerCap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of November 2006 | 200 Day MA 95.4129 | 50 Day MA 98.2764 | Beta 1.836 |
AerCap |
Sharpe Ratio = 0.1317
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AER | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average AerCap Holdings is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AerCap Holdings by adding it to a well-diversified portfolio.
Price Book 1.12 | Enterprise Value Ebitda 13.4676 | Price Sales 2.4374 | Shares Float 175.3 M | Dividend Share 1.02 |
AerCap Holdings Stock Price History Chart
There are several ways to analyze AerCap Stock price data. The simplest method is using a basic AerCap candlestick price chart, which shows AerCap Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 105.49 |
| Lowest Price | December 19, 2024 | 92.82 |
AerCap Holdings March 20, 2025 Stock Price Synopsis
Various analyses of AerCap Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AerCap Stock. It can be used to describe the percentage change in the price of AerCap Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AerCap Stock.| AerCap Holdings Price Action Indicator | 0.38 | |
| AerCap Holdings Price Rate Of Daily Change | 1.00 | |
| AerCap Holdings Accumulation Distribution | 12,231 | |
| AerCap Holdings Price Daily Balance Of Power | 0.18 |
AerCap Holdings March 20, 2025 Stock Price Analysis
AerCap Stock Price History Data
The price series of AerCap Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 13.89 with a coefficient of variation of 3.36. The prices are distributed with arithmetic mean of 97.43. The median price for the last 90 days is 96.04. The company issued dividends on 2025-03-12.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 104.01 | 105.03 | 103.66 | 104.60 | 937,679 | |
| 03/19/2025 | 102.97 | 104.43 | 102.67 | 104.35 | 1,389,650 | |
| 03/18/2025 | 102.42 | 103.39 | 101.84 | 103.04 | 824,911 | |
| 03/17/2025 | 100.94 | 102.72 | 100.94 | 102.60 | 787,172 | |
| 03/14/2025 | 99.36 | 101.44 | 98.47 | 101.33 | 1,379,206 | |
| 03/13/2025 | 96.83 | 99.08 | 96.10 | 99.07 | 2,454,876 | |
| 03/12/2025 | 98.82 | 99.81 | 96.88 | 97.11 | 2,231,054 | |
| 03/11/2025 | 94.16 | 98.32 | 93.24 | 97.13 | 2,404,696 | |
| 03/10/2025 | 97.29 | 97.85 | 94.31 | 95.00 | 2,443,330 | |
| 03/07/2025 | 100.48 | 101.37 | 97.43 | 99.58 | 2,475,621 | |
| 03/06/2025 | 101.06 | 101.81 | 100.27 | 100.92 | 1,808,576 | |
| 03/05/2025 | 99.28 | 102.27 | 99.02 | 101.70 | 2,137,835 | |
| 03/04/2025 | 99.25 | 99.70 | 96.76 | 98.21 | 2,435,961 | |
| 03/03/2025 | 103.54 | 104.43 | 100.33 | 100.72 | 1,705,627 | |
| 02/28/2025 | 102.36 | 102.98 | 100.14 | 102.81 | 2,642,028 | |
| 02/27/2025 | 101.67 | 103.58 | 101.19 | 102.26 | 1,276,563 | |
| 02/26/2025 | 104.71 | 104.96 | 99.77 | 102.06 | 3,551,059 | |
| 02/25/2025 | 100.28 | 102.72 | 100.08 | 101.22 | 2,027,145 | |
| 02/24/2025 | 102.26 | 102.60 | 101.05 | 101.30 | 1,431,613 | |
| 02/21/2025 | 105.41 | 105.61 | 99.97 | 101.39 | 1,998,039 | |
| 02/20/2025 | 105.62 | 107.06 | 104.39 | 105.49 | 1,742,431 | |
| 02/19/2025 | 102.65 | 105.49 | 102.65 | 105.15 | 1,816,145 | |
| 02/18/2025 | 100.94 | 103.81 | 100.60 | 102.79 | 2,729,820 | |
| 02/14/2025 | 99.36 | 100.49 | 98.76 | 100.42 | 1,089,598 | |
| 02/13/2025 | 98.83 | 99.81 | 97.74 | 98.75 | 1,078,657 | |
| 02/12/2025 | 96.73 | 99.24 | 96.73 | 98.80 | 1,171,736 | |
| 02/11/2025 | 96.40 | 97.58 | 96.06 | 97.45 | 786,514 | |
| 02/10/2025 | 97.73 | 97.73 | 96.40 | 96.56 | 1,470,688 | |
| 02/07/2025 | 97.10 | 97.93 | 96.28 | 97.48 | 779,558 | |
| 02/06/2025 | 96.73 | 97.62 | 96.19 | 97.08 | 969,806 | |
| 02/05/2025 | 94.88 | 96.58 | 94.40 | 96.28 | 944,817 | |
| 02/04/2025 | 94.54 | 95.41 | 93.78 | 94.48 | 2,106,542 | |
| 02/03/2025 | 93.06 | 95.98 | 93.05 | 94.76 | 954,781 | |
| 01/31/2025 | 95.16 | 96.26 | 94.73 | 95.34 | 1,436,169 | |
| 01/30/2025 | 96.23 | 96.78 | 94.76 | 95.14 | 889,555 | |
| 01/29/2025 | 94.86 | 96.33 | 94.75 | 95.55 | 903,298 | |
| 01/28/2025 | 95.60 | 96.16 | 94.74 | 95.02 | 792,350 | |
| 01/27/2025 | 94.22 | 95.64 | 94.06 | 95.36 | 935,671 | |
| 01/24/2025 | 95.02 | 95.60 | 94.68 | 94.73 | 685,345 | |
| 01/23/2025 | 95.11 | 95.61 | 94.62 | 95.02 | 1,667,057 | |
| 01/22/2025 | 95.13 | 95.27 | 94.38 | 94.63 | 1,439,287 | |
| 01/21/2025 | 95.59 | 96.56 | 94.62 | 95.27 | 1,353,281 | |
| 01/17/2025 | 95.71 | 96.70 | 95.22 | 95.43 | 697,746 | |
| 01/16/2025 | 96.69 | 97.42 | 95.28 | 95.54 | 733,416 | |
| 01/15/2025 | 95.73 | 96.84 | 95.41 | 96.48 | 1,154,423 | |
| 01/14/2025 | 95.42 | 96.25 | 94.74 | 95.54 | 683,227 | |
| 01/13/2025 | 93.03 | 94.69 | 92.78 | 94.44 | 954,474 | |
| 01/10/2025 | 94.55 | 95.44 | 93.53 | 93.85 | 1,257,792 | |
| 01/08/2025 | 94.48 | 95.95 | 94.26 | 95.88 | 791,662 | |
| 01/07/2025 | 95.11 | 95.57 | 94.24 | 94.91 | 1,143,390 | |
| 01/06/2025 | 96.28 | 96.52 | 94.73 | 94.90 | 725,008 | |
| 01/03/2025 | 96.52 | 96.86 | 94.92 | 95.66 | 590,742 | |
| 01/02/2025 | 95.78 | 96.70 | 95.39 | 96.10 | 501,814 | |
| 12/31/2024 | 95.34 | 96.75 | 95.34 | 95.43 | 594,503 | |
| 12/30/2024 | 94.08 | 95.79 | 93.08 | 95.26 | 580,766 | |
| 12/27/2024 | 94.82 | 95.59 | 94.61 | 95.23 | 548,368 | |
| 12/26/2024 | 95.00 | 95.54 | 94.78 | 95.21 | 296,017 | |
| 12/24/2024 | 95.16 | 95.48 | 94.74 | 95.40 | 184,400 | |
| 12/23/2024 | 93.99 | 95.56 | 93.99 | 94.79 | 1,057,675 | |
| 12/20/2024 | 91.97 | 95.29 | 91.75 | 94.27 | 1,557,734 | |
| 12/19/2024 | 92.90 | 94.14 | 92.15 | 92.82 | 1,572,224 |
About AerCap Holdings Stock history
AerCap Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AerCap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AerCap Holdings NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AerCap Holdings stock prices may prove useful in developing a viable investing in AerCap Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 194.5 M | 138.2 M | |
| Net Loss | -834.9 M | -793.2 M |
AerCap Holdings Quarterly Net Working Capital |
|
AerCap Holdings Stock Technical Analysis
AerCap Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
AerCap Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AerCap Holdings' price direction in advance. Along with the technical and fundamental analysis of AerCap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AerCap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0863 | |||
| Jensen Alpha | 0.1864 | |||
| Total Risk Alpha | 0.2509 | |||
| Sortino Ratio | 0.1177 | |||
| Treynor Ratio | 0.1585 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AerCap Stock Analysis
When running AerCap Holdings' price analysis, check to measure AerCap Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AerCap Holdings is operating at the current time. Most of AerCap Holdings' value examination focuses on studying past and present price action to predict the probability of AerCap Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AerCap Holdings' price. Additionally, you may evaluate how the addition of AerCap Holdings to your portfolios can decrease your overall portfolio volatility.