Aecom Technology Stock Price History

ACM Stock  USD 96.15  0.78  0.82%   
Below is the normalized historical share price chart for Aecom Technology extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aecom Technology stands at 96.15, as last reported on the 20th of March, with the highest price reaching 96.55 and the lowest price hitting 95.00 during the day.
IPO Date
10th of May 2007
200 Day MA
100.3632
50 Day MA
102.595
Beta
1.218
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aecom Stock, it is important to understand the factors that can impact its price. Aecom Technology secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of standard deviation over the last 3 months. Aecom Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aecom Technology's mean deviation of 1.11, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
As of the 20th of March 2025, Stock Based Compensation To Revenue is likely to grow to 0, while Total Stockholder Equity is likely to drop about 2.3 B. . At this time, Aecom Technology's Price To Sales Ratio is very stable compared to the past year. As of the 20th of March 2025, Price Book Value Ratio is likely to grow to 6.06, while Price To Operating Cash Flows Ratio is likely to drop 9.57. Aecom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1266

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACM

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aecom Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aecom Technology by adding Aecom Technology to a well-diversified portfolio.
Price Book
5.7416
Enterprise Value Ebitda
12.0944
Price Sales
0.7802
Shares Float
132 M
Dividend Share
0.92

Aecom Technology Stock Price History Chart

There are several ways to analyze Aecom Stock price data. The simplest method is using a basic Aecom candlestick price chart, which shows Aecom Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025111.05
Lowest PriceMarch 13, 202593.12

Aecom Technology March 20, 2025 Stock Price Synopsis

Various analyses of Aecom Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aecom Stock. It can be used to describe the percentage change in the price of Aecom Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aecom Stock.
Aecom Technology Accumulation Distribution 14,006 
Aecom Technology Price Action Indicator 0.77 
Aecom Technology Price Daily Balance Of Power 0.50 
Aecom Technology Price Rate Of Daily Change 1.01 

Aecom Technology March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aecom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aecom Technology intraday prices and daily technical indicators to check the level of noise trading in Aecom Stock and then apply it to test your longer-term investment strategies against Aecom.

Aecom Stock Price History Data

The price series of Aecom Technology for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 19.38 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 104.1. The median price for the last 90 days is 106.52. The company issued dividends on 2025-04-02.
OpenHighLowCloseVolume
03/19/2025 95.61  96.55  95.00  96.15  872,407 
03/18/2025 95.15  96.08  94.72  95.37  768,956 
03/17/2025 94.74  96.63  94.21  95.59  1,132,766 
03/14/2025 94.40  95.27  93.51  95.08  1,226,779 
03/13/2025 94.73  95.00  92.62  93.12  561,230 
03/12/2025 95.55  95.99  94.40  94.61  732,287 
03/11/2025 96.01  97.99  94.31  94.38  1,279,671 
03/10/2025 95.90  97.90  95.63  96.01  1,022,518 
03/07/2025 96.11  97.93  94.89  97.05  965,740 
03/06/2025 94.53  97.06  93.78  96.73  1,061,976 
03/05/2025 94.09  96.39  93.51  96.00  931,211 
03/04/2025 95.60  96.14  93.80  94.08  1,250,512 
03/03/2025 100.90  100.90  96.43  97.17  1,022,931 
02/28/2025 97.65  100.27  97.27  100.05  1,907,958 
02/27/2025 98.05  100.16  97.06  97.26  927,685 
02/26/2025 98.12  99.28  97.96  98.39  943,948 
02/25/2025 96.20  98.36  94.62  97.52  1,280,371 
02/24/2025 97.79  97.98  95.56  95.69  2,504,566 
02/21/2025 100.23  100.23  97.11  97.52  1,037,624 
02/20/2025 101.19  102.32  98.93  99.70  595,748 
02/19/2025 101.08  101.77  99.78  101.00  726,778 
02/18/2025 100.54  103.18  100.54  101.60  1,372,889 
02/14/2025 102.33  102.63  99.69  100.41  1,247,117 
02/13/2025 104.13  104.40  101.52  102.19  872,383 
02/12/2025 104.58  105.90  103.50  103.79  940,502 
02/11/2025 107.40  107.75  105.93  106.52  683,009 
02/10/2025 107.85  108.53  106.56  107.99  659,940 
02/07/2025 108.85  109.73  106.79  107.16  796,067 
02/06/2025 105.66  108.41  105.17  108.27  1,059,739 
02/05/2025 103.90  106.46  103.50  104.93  1,204,051 
02/04/2025 107.27  108.87  102.44  104.18  1,324,199 
02/03/2025 103.01  105.42  102.43  103.85  1,053,452 
01/31/2025 106.11  107.32  104.68  105.44  1,368,248 
01/30/2025 105.22  106.32  104.59  105.55  854,255 
01/29/2025 105.96  107.73  104.54  104.60  795,360 
01/28/2025 107.36  107.46  104.77  105.42  883,743 
01/27/2025 107.73  109.01  105.31  106.69  844,510 
01/24/2025 108.10  109.53  107.84  109.15  751,573 
01/23/2025 110.36  110.56  108.12  108.33  773,291 
01/22/2025 111.38  111.65  110.15  110.60  645,334 
01/21/2025 110.29  111.88  109.47  111.05  831,373 
01/17/2025 108.30  109.13  107.53  108.93  3,398,417 
01/16/2025 109.26  109.47  106.22  107.85  1,122,262 
01/15/2025 110.22  111.25  108.94  109.25  924,630 
01/14/2025 109.00  110.48  108.61  109.89  988,005 
01/13/2025 105.63  108.70  105.52  108.47  1,233,855 
01/10/2025 107.54  108.09  105.04  105.87  1,198,157 
01/08/2025 106.27  107.33  105.60  107.32  968,168 
01/07/2025 107.25  107.87  105.90  107.14  585,609 
01/06/2025 107.62  108.62  106.91  107.24  590,707 
01/03/2025 106.12  108.02  105.83  107.75  419,576 
01/02/2025 107.00  107.84  105.62  106.30  687,810 
12/31/2024 107.17  107.48  106.25  106.56  384,930 
12/30/2024 106.28  107.47  105.58  106.79  444,208 
12/27/2024 107.62  108.62  106.73  107.42  240,753 
12/26/2024 107.41  108.63  107.41  108.33  303,256 
12/24/2024 107.63  108.21  106.95  108.15  136,439 
12/23/2024 106.92  107.75  106.23  107.66  476,594 
12/20/2024 106.21  108.59  106.21  107.73  2,456,709 
12/19/2024 107.99  108.76  106.50  106.78  703,359 
12/18/2024 110.73  110.83  106.54  106.67  809,416 

About Aecom Technology Stock history

Aecom Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aecom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aecom Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aecom Technology stock prices may prove useful in developing a viable investing in Aecom Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding156.9 M125.9 M
Net Income Applicable To Common Shares49.8 M90.3 M

Aecom Technology Quarterly Net Working Capital

859.8 Million

Aecom Technology Stock Technical Analysis

Aecom Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aecom Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aecom Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Aecom Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aecom Technology's price direction in advance. Along with the technical and fundamental analysis of Aecom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aecom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Aecom Technology is a strong investment it is important to analyze Aecom Technology's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Aecom Technology's future performance. For an informed investment choice regarding Aecom Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aecom Technology. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Aecom Stock, please use our How to Invest in Aecom Technology guide.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Is Construction & Engineering space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aecom Technology. If investors know Aecom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aecom Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.808
Dividend Share
0.92
Earnings Share
4.33
Revenue Per Share
120.418
Quarterly Revenue Growth
0.029
The market value of Aecom Technology is measured differently than its book value, which is the value of Aecom that is recorded on the company's balance sheet. Investors also form their own opinion of Aecom Technology's value that differs from its market value or its book value, called intrinsic value, which is Aecom Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aecom Technology's market value can be influenced by many factors that don't directly affect Aecom Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aecom Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aecom Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aecom Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.