Advansix Stock Price History
| ASIX Stock | USD 24.05 0.49 2.08% |
Below is the normalized historical share price chart for AdvanSix extending back to September 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AdvanSix stands at 24.05, as last reported on the 16th of March 2025, with the highest price reaching 24.13 and the lowest price hitting 23.62 during the day.
If you're considering investing in AdvanSix Stock, it is important to understand the factors that can impact its price. AdvanSix secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. AdvanSix exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AdvanSix's Risk Adjusted Performance of (0.14), standard deviation of 2.28, and Mean Deviation of 1.69 to double-check the risk estimate we provide.
At this time, AdvanSix's Other Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to rise to about 350.4 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 23.7 M in 2025. . At this time, AdvanSix's Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 474.60 in 2025, whereas Price To Sales Ratio is likely to drop 0.41 in 2025. AdvanSix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of October 2016 | 200 Day MA 28.1539 | 50 Day MA 28.8838 | Beta 1.728 |
AdvanSix |
Sharpe Ratio = -0.1477
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASIX |
Estimated Market Risk
| 2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AdvanSix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvanSix by adding AdvanSix to a well-diversified portfolio.
Price Book 0.8303 | Enterprise Value Ebitda 7.3088 | Price Sales 0.4238 | Shares Float 25.9 M | Dividend Share 0.64 |
AdvanSix Stock Price History Chart
There are several ways to analyze AdvanSix Stock price data. The simplest method is using a basic AdvanSix candlestick price chart, which shows AdvanSix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 32.11 |
| Lowest Price | March 13, 2025 | 23.56 |
AdvanSix March 16, 2025 Stock Price Synopsis
Various analyses of AdvanSix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvanSix Stock. It can be used to describe the percentage change in the price of AdvanSix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvanSix Stock.| AdvanSix Price Daily Balance Of Power | 0.96 | |
| AdvanSix Price Action Indicator | 0.42 | |
| AdvanSix Price Rate Of Daily Change | 1.02 |
AdvanSix March 16, 2025 Stock Price Analysis
AdvanSix Stock Price History Data
The price series of AdvanSix for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 8.55 with a coefficient of variation of 7.44. The prices are distributed with arithmetic mean of 28.91. The median price for the last 90 days is 29.27. The company issued dividends on 2025-03-10.| Open | High | Low | Close | Volume | ||
03/16/2025 | 23.78 | 24.13 | 23.62 | 24.05 | ||
| 03/14/2025 | 23.78 | 24.13 | 23.62 | 24.05 | 104,439 | |
| 03/13/2025 | 23.61 | 24.19 | 23.21 | 23.56 | 128,981 | |
| 03/12/2025 | 24.52 | 24.52 | 23.60 | 23.73 | 180,060 | |
| 03/11/2025 | 24.84 | 25.07 | 24.21 | 24.46 | 150,693 | |
| 03/10/2025 | 25.85 | 26.01 | 24.47 | 24.84 | 176,711 | |
| 03/07/2025 | 26.55 | 26.69 | 25.99 | 26.12 | 102,699 | |
| 03/06/2025 | 26.13 | 26.84 | 26.13 | 26.55 | 127,679 | |
| 03/05/2025 | 25.81 | 26.54 | 25.73 | 26.30 | 184,559 | |
| 03/04/2025 | 26.34 | 26.39 | 25.54 | 25.66 | 196,529 | |
| 03/03/2025 | 27.58 | 28.29 | 26.58 | 26.66 | 238,806 | |
| 02/28/2025 | 27.54 | 27.83 | 27.32 | 27.75 | 175,429 | |
| 02/27/2025 | 28.03 | 28.52 | 27.19 | 27.50 | 326,149 | |
| 02/26/2025 | 28.62 | 28.75 | 28.15 | 28.38 | 142,089 | |
| 02/25/2025 | 28.60 | 29.21 | 28.52 | 28.69 | 236,413 | |
| 02/24/2025 | 29.87 | 30.20 | 28.38 | 28.53 | 266,065 | |
| 02/21/2025 | 29.65 | 30.84 | 28.00 | 29.59 | 196,611 | |
| 02/20/2025 | 30.05 | 30.66 | 29.06 | 29.13 | 147,306 | |
| 02/19/2025 | 29.77 | 30.35 | 29.55 | 30.05 | 127,073 | |
| 02/18/2025 | 29.56 | 30.43 | 29.56 | 30.23 | 138,687 | |
| 02/14/2025 | 29.87 | 30.23 | 29.41 | 29.51 | 67,541 | |
| 02/13/2025 | 29.73 | 29.73 | 29.30 | 29.55 | 77,679 | |
| 02/12/2025 | 29.45 | 29.68 | 29.15 | 29.47 | 88,624 | |
| 02/11/2025 | 29.43 | 30.04 | 29.35 | 29.86 | 92,352 | |
| 02/10/2025 | 29.89 | 29.89 | 29.14 | 29.27 | 99,198 | |
| 02/07/2025 | 30.11 | 30.11 | 29.06 | 29.13 | 96,220 | |
| 02/06/2025 | 30.46 | 30.79 | 29.87 | 30.11 | 72,200 | |
| 02/05/2025 | 30.60 | 30.60 | 30.08 | 30.21 | 87,066 | |
| 02/04/2025 | 30.22 | 30.91 | 30.14 | 30.81 | 91,438 | |
| 02/03/2025 | 30.52 | 30.60 | 29.47 | 30.35 | 165,795 | |
| 01/31/2025 | 30.81 | 31.38 | 30.63 | 31.09 | 152,576 | |
| 01/30/2025 | 31.74 | 32.07 | 30.67 | 31.00 | 120,060 | |
| 01/29/2025 | 31.47 | 31.88 | 31.38 | 31.68 | 82,570 | |
| 01/28/2025 | 31.92 | 32.24 | 31.55 | 31.64 | 91,104 | |
| 01/27/2025 | 31.80 | 32.38 | 31.62 | 32.11 | 125,010 | |
| 01/24/2025 | 31.51 | 31.61 | 31.07 | 31.44 | 116,397 | |
| 01/23/2025 | 30.75 | 31.60 | 30.67 | 31.57 | 93,272 | |
| 01/22/2025 | 31.41 | 31.79 | 30.76 | 30.91 | 134,594 | |
| 01/21/2025 | 31.62 | 32.14 | 31.31 | 31.72 | 135,594 | |
| 01/17/2025 | 31.07 | 31.48 | 30.90 | 31.39 | 110,461 | |
| 01/16/2025 | 30.65 | 30.90 | 30.25 | 30.67 | 101,121 | |
| 01/15/2025 | 30.67 | 30.67 | 29.99 | 30.52 | 109,135 | |
| 01/14/2025 | 28.97 | 29.90 | 28.94 | 29.86 | 181,686 | |
| 01/13/2025 | 26.45 | 29.01 | 26.45 | 28.80 | 263,975 | |
| 01/10/2025 | 26.92 | 26.92 | 26.00 | 26.34 | 113,251 | |
| 01/08/2025 | 27.03 | 27.14 | 26.49 | 27.04 | 121,612 | |
| 01/07/2025 | 27.71 | 28.22 | 27.11 | 27.30 | 177,583 | |
| 01/06/2025 | 27.70 | 28.29 | 27.67 | 27.79 | 138,282 | |
| 01/03/2025 | 27.75 | 27.82 | 27.11 | 27.43 | 93,120 | |
| 01/02/2025 | 28.44 | 28.87 | 27.36 | 27.48 | 127,116 | |
| 12/31/2024 | 27.91 | 28.50 | 27.85 | 28.32 | 109,761 | |
| 12/30/2024 | 27.88 | 28.12 | 27.36 | 27.83 | 87,489 | |
| 12/27/2024 | 28.30 | 28.70 | 27.82 | 27.99 | 77,850 | |
| 12/26/2024 | 27.95 | 28.41 | 27.95 | 28.35 | 80,712 | |
| 12/24/2024 | 27.78 | 28.31 | 27.37 | 28.27 | 67,819 | |
| 12/23/2024 | 27.69 | 27.92 | 27.41 | 27.68 | 122,049 | |
| 12/20/2024 | 27.77 | 28.55 | 27.59 | 27.88 | 552,193 | |
| 12/19/2024 | 28.82 | 29.30 | 28.04 | 28.10 | 134,944 | |
| 12/18/2024 | 30.07 | 30.44 | 28.45 | 28.55 | 170,098 | |
| 12/17/2024 | 30.03 | 30.20 | 29.42 | 29.92 | 118,082 | |
| 12/16/2024 | 30.43 | 30.54 | 30.05 | 30.27 | 86,113 |
About AdvanSix Stock history
AdvanSix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvanSix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvanSix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvanSix stock prices may prove useful in developing a viable investing in AdvanSix
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.3 M | 23.7 M | |
| Net Income Applicable To Common Shares | 197.7 M | 207.6 M |
AdvanSix Quarterly Net Working Capital |
|
AdvanSix Stock Technical Analysis
AdvanSix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
AdvanSix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AdvanSix's price direction in advance. Along with the technical and fundamental analysis of AdvanSix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvanSix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AdvanSix Stock Analysis
When running AdvanSix's price analysis, check to measure AdvanSix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AdvanSix is operating at the current time. Most of AdvanSix's value examination focuses on studying past and present price action to predict the probability of AdvanSix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AdvanSix's price. Additionally, you may evaluate how the addition of AdvanSix to your portfolios can decrease your overall portfolio volatility.