Ads Tec Energy Plc Stock Price History
| ADSEW Stock | USD 2.74 0.17 6.61% |
If you're considering investing in ADS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADS TEC stands at 2.74, as last reported on the 21st of March, with the highest price reaching 2.74 and the lowest price hitting 2.57 during the day. ADS TEC ENERGY secures Sharpe Ratio (or Efficiency) of -0.0495, which signifies that the company had a -0.0495 % return per unit of risk over the last 3 months. ADS TEC ENERGY PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ADS TEC's risk adjusted performance of (0.04), and Mean Deviation of 3.59 to double-check the risk estimate we provide.
Total Stockholder Equity is likely to climb to about 40 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 36 M in 2025. . Price To Sales Ratio is likely to drop to 3.21 in 2025. Price Earnings Ratio is likely to drop to -5.41 in 2025. ADS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ADS |
Sharpe Ratio = -0.0495
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ADSEW |
Estimated Market Risk
| 5.38 actual daily | 48 52% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ADS TEC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADS TEC by adding ADS TEC to a well-diversified portfolio.
Book Value (0.04) | Shares Float 15.7 M | Shares Short Prior Month 375 | Earnings Share (100.83) | Shares Short 4 K |
ADS TEC Stock Price History Chart
There are several ways to analyze ADS Stock price data. The simplest method is using a basic ADS candlestick price chart, which shows ADS TEC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 4.5 |
| Lowest Price | March 20, 2025 | 2.57 |
ADS TEC March 21, 2025 Stock Price Synopsis
Various analyses of ADS TEC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADS Stock. It can be used to describe the percentage change in the price of ADS TEC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADS Stock.| ADS TEC Price Action Indicator | 0.17 | |
| ADS TEC Price Rate Of Daily Change | 1.07 | |
| ADS TEC Price Daily Balance Of Power | 1.00 |
ADS TEC March 21, 2025 Stock Price Analysis
ADS Stock Price History Data
The price series of ADS TEC for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.87 with a coefficient of variation of 12.71. The prices are distributed with arithmetic mean of 3.58. The median price for the last 90 days is 3.5.| Open | High | Low | Close | Volume | ||
03/21/2025 | 2.57 | 2.74 | 2.57 | 2.74 | ||
03/21/2025 | 2.63 | 2.63 | 2.37 | 2.57 | ||
| 03/19/2025 | 2.37 | 2.63 | 2.37 | 2.63 | 7,024 | |
| 03/18/2025 | 2.93 | 3.43 | 2.51 | 2.68 | 16,919 | |
| 03/17/2025 | 2.63 | 2.90 | 2.59 | 2.69 | 2,767 | |
| 03/14/2025 | 2.63 | 2.76 | 2.60 | 2.64 | 3,241 | |
| 03/13/2025 | 3.00 | 3.04 | 2.51 | 2.67 | 25,969 | |
| 03/12/2025 | 3.18 | 3.18 | 2.92 | 3.14 | 9,557 | |
| 03/11/2025 | 3.06 | 3.20 | 2.93 | 3.19 | 8,309 | |
| 03/10/2025 | 3.39 | 3.45 | 2.82 | 3.25 | 71,434 | |
| 03/07/2025 | 2.98 | 3.45 | 2.75 | 3.39 | 22,277 | |
| 03/06/2025 | 3.14 | 3.14 | 2.71 | 3.07 | 8,255 | |
| 03/05/2025 | 2.98 | 3.16 | 2.78 | 3.05 | 28,982 | |
| 03/04/2025 | 3.28 | 3.43 | 2.68 | 3.09 | 64,807 | |
| 03/03/2025 | 3.49 | 3.51 | 3.05 | 3.36 | 69,881 | |
| 02/28/2025 | 3.28 | 3.40 | 3.09 | 3.31 | 33,918 | |
| 02/27/2025 | 3.39 | 3.56 | 3.34 | 3.41 | 61,750 | |
| 02/26/2025 | 3.25 | 3.40 | 3.25 | 3.37 | 3,999 | |
| 02/25/2025 | 3.33 | 3.50 | 3.33 | 3.45 | 27,380 | |
| 02/24/2025 | 3.33 | 3.36 | 3.12 | 3.20 | 17,330 | |
| 02/21/2025 | 3.50 | 3.50 | 3.30 | 3.30 | 13,269 | |
| 02/20/2025 | 3.29 | 3.61 | 3.29 | 3.50 | 5,766 | |
| 02/19/2025 | 3.17 | 3.30 | 3.17 | 3.30 | 728.00 | |
| 02/18/2025 | 3.49 | 3.53 | 3.33 | 3.37 | 8,435 | |
| 02/14/2025 | 3.44 | 3.60 | 3.25 | 3.33 | 18,003 | |
| 02/13/2025 | 3.50 | 3.63 | 3.39 | 3.40 | 17,501 | |
| 02/12/2025 | 3.76 | 3.85 | 3.33 | 3.33 | 35,278 | |
| 02/11/2025 | 3.50 | 3.70 | 3.50 | 3.70 | 20,114 | |
| 02/10/2025 | 3.40 | 3.84 | 3.40 | 3.84 | 36,643 | |
| 02/07/2025 | 3.50 | 3.86 | 3.40 | 3.70 | 43,483 | |
| 02/06/2025 | 3.72 | 3.81 | 3.35 | 3.54 | 37,289 | |
| 02/05/2025 | 3.90 | 3.98 | 3.90 | 3.96 | 1,089 | |
| 02/04/2025 | 4.05 | 4.11 | 3.71 | 4.09 | 11,806 | |
| 02/03/2025 | 4.22 | 4.22 | 3.76 | 4.10 | 33,763 | |
| 01/31/2025 | 4.50 | 4.50 | 4.15 | 4.42 | 165,943 | |
| 01/30/2025 | 4.49 | 4.50 | 4.18 | 4.50 | 143,749 | |
| 01/29/2025 | 4.84 | 4.86 | 4.46 | 4.50 | 8,997 | |
| 01/28/2025 | 4.06 | 4.52 | 3.95 | 4.50 | 46,558 | |
| 01/27/2025 | 4.00 | 4.19 | 3.57 | 4.00 | 15,347 | |
| 01/24/2025 | 4.15 | 4.35 | 3.94 | 4.10 | 70,470 | |
| 01/23/2025 | 4.17 | 4.17 | 3.82 | 4.15 | 6,852 | |
| 01/22/2025 | 4.06 | 4.40 | 3.72 | 4.18 | 31,832 | |
| 01/21/2025 | 4.27 | 4.36 | 3.95 | 4.18 | 27,478 | |
| 01/17/2025 | 3.60 | 4.36 | 3.46 | 4.36 | 47,170 | |
| 01/16/2025 | 3.80 | 3.80 | 3.71 | 3.80 | 20,942 | |
| 01/15/2025 | 3.95 | 4.05 | 3.95 | 4.05 | 1,777 | |
| 01/14/2025 | 3.80 | 3.87 | 3.57 | 3.87 | 2,241 | |
| 01/13/2025 | 3.79 | 4.00 | 3.60 | 3.84 | 15,104 | |
| 01/10/2025 | 3.91 | 3.91 | 3.48 | 3.80 | 37,108 | |
| 01/08/2025 | 3.97 | 3.98 | 3.58 | 3.91 | 3,578 | |
| 01/07/2025 | 3.65 | 4.22 | 3.61 | 3.84 | 25,593 | |
| 01/06/2025 | 4.10 | 4.15 | 3.57 | 3.65 | 34,485 | |
| 01/03/2025 | 3.83 | 3.88 | 3.78 | 3.78 | 2,662 | |
| 01/02/2025 | 3.80 | 4.59 | 3.56 | 3.95 | 33,450 | |
| 12/31/2024 | 3.80 | 4.06 | 3.58 | 3.60 | 93,648 | |
| 12/30/2024 | 3.70 | 3.70 | 3.50 | 3.65 | 54,434 | |
| 12/27/2024 | 3.68 | 3.70 | 3.50 | 3.60 | 54,580 | |
| 12/26/2024 | 3.45 | 3.67 | 3.41 | 3.67 | 73,409 | |
| 12/24/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 333.00 | |
| 12/23/2024 | 3.45 | 3.60 | 3.40 | 3.50 | 93,243 | |
| 12/20/2024 | 3.45 | 3.46 | 3.40 | 3.40 | 22,523 |
About ADS TEC Stock history
ADS TEC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADS TEC ENERGY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADS TEC stock prices may prove useful in developing a viable investing in ADS TEC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44 M | 36 M |
ADS TEC Stock Technical Analysis
ADS TEC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
ADS TEC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ADS TEC's price direction in advance. Along with the technical and fundamental analysis of ADS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | 0.1681 | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ADS Stock Analysis
When running ADS TEC's price analysis, check to measure ADS TEC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADS TEC is operating at the current time. Most of ADS TEC's value examination focuses on studying past and present price action to predict the probability of ADS TEC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADS TEC's price. Additionally, you may evaluate how the addition of ADS TEC to your portfolios can decrease your overall portfolio volatility.