Aditxt Inc Stock Price History
ADTX Stock | USD 5.03 3.32 39.76% |
If you're considering investing in Aditxt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aditxt stands at 5.03, as last reported on the 17th of March 2025, with the highest price reaching 8.73 and the lowest price hitting 5.00 during the day. Aditxt is dangerous given 3 months investment horizon. Aditxt Inc secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 12.98% are justified by taking the suggested risk. Use Aditxt Downside Deviation of 13.81, mean deviation of 34.45, and Risk Adjusted Performance of 0.0974 to evaluate company specific risk that cannot be diversified away.
Aditxt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aditxt |
Sharpe Ratio = 0.1005
Best Portfolio | Best Equity | ADTX | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
129.18 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Aditxt is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aditxt by adding it to a well-diversified portfolio.
Aditxt Stock Price History Chart
There are several ways to analyze Aditxt Stock price data. The simplest method is using a basic Aditxt candlestick price chart, which shows Aditxt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2025 | 15.0 |
Lowest Price | March 4, 2025 | 0.05 |
Aditxt March 17, 2025 Stock Price Synopsis
Various analyses of Aditxt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aditxt Stock. It can be used to describe the percentage change in the price of Aditxt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aditxt Stock.Aditxt Price Action Indicator | (3.49) | |
Aditxt Price Daily Balance Of Power | (0.89) | |
Aditxt Price Rate Of Daily Change | 0.60 |
Aditxt March 17, 2025 Stock Price Analysis
Aditxt Stock Price History Data
The price series of Aditxt for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 14.95 with a coefficient of variation of 280.43. The prices are distributed with arithmetic mean of 1.2. The median price for the last 90 days is 0.12. The company had 1:250 stock split on 17th of March 2025.Open | High | Low | Close | Volume | ||
03/17/2025 | 8.68 | 8.73 | 5.00 | 5.03 | ||
03/14/2025 | 8.68 | 8.73 | 5.00 | 5.03 | 744,184 | |
03/13/2025 | 9.38 | 9.38 | 8.25 | 8.35 | 475,474 | |
03/12/2025 | 13.58 | 14.50 | 13.28 | 14.20 | 334,588 | |
03/11/2025 | 13.70 | 15.53 | 13.05 | 15.00 | 284,577 | |
03/10/2025 | 13.48 | 14.80 | 12.83 | 14.00 | 226,862 | |
03/07/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 38,087,200 | |
03/06/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 117,072,500 | |
03/05/2025 | 0.06 | 0.07 | 0.05 | 0.06 | 160,547,100 | |
03/04/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 55,161,300 | |
03/03/2025 | 0.06 | 0.07 | 0.05 | 0.05 | 57,786,100 | |
02/28/2025 | 0.07 | 0.08 | 0.04 | 0.06 | 131,068,100 | |
02/27/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 53,532,500 | |
02/26/2025 | 0.07 | 0.09 | 0.07 | 0.08 | 94,353,487 | |
02/25/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 65,990,500 | |
02/24/2025 | 0.09 | 0.09 | 0.07 | 0.09 | 119,823,800 | |
02/21/2025 | 0.12 | 0.13 | 0.09 | 0.09 | 275,249,500 | |
02/20/2025 | 0.11 | 0.14 | 0.11 | 0.12 | 207,823,900 | |
02/19/2025 | 0.14 | 0.16 | 0.11 | 0.13 | 569,490,646 | |
02/18/2025 | 0.09 | 0.12 | 0.07 | 0.11 | 950,024,200 | |
02/14/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 88,813,469 | |
02/13/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 169,892,200 | |
02/12/2025 | 0.10 | 0.11 | 0.09 | 0.09 | 184,100,900 | |
02/11/2025 | 0.1 | 0.12 | 0.09 | 0.1 | 188,469,700 | |
02/10/2025 | 0.08 | 0.11 | 0.08 | 0.11 | 127,364,300 | |
02/07/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 59,662,498 | |
02/06/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 13,329,984 | |
02/05/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 7,770,900 | |
02/04/2025 | 0.11 | 0.11 | 0.09 | 0.1 | 14,439,400 | |
02/03/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 11,665,800 | |
01/31/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 11,036,700 | |
01/30/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 8,166,100 | |
01/29/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 9,712,200 | |
01/28/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 10,457,300 | |
01/27/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 7,740,400 | |
01/24/2025 | 0.11 | 0.13 | 0.11 | 0.12 | 24,231,100 | |
01/23/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 7,641,800 | |
01/22/2025 | 0.12 | 0.12 | 0.11 | 0.12 | 11,533,100 | |
01/21/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 18,832,000 | |
01/17/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 39,424,700 | |
01/16/2025 | 0.20 | 0.21 | 0.13 | 0.14 | 283,606,800 | |
01/15/2025 | 0.13 | 0.21 | 0.12 | 0.13 | 162,316,200 | |
01/14/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 19,288,400 | |
01/13/2025 | 0.18 | 0.18 | 0.14 | 0.16 | 53,544,800 | |
01/10/2025 | 0.18 | 0.19 | 0.16 | 0.17 | 12,114,000 | |
01/08/2025 | 0.19 | 0.19 | 0.15 | 0.17 | 28,676,800 | |
01/07/2025 | 0.20 | 0.21 | 0.19 | 0.19 | 27,828,800 | |
01/06/2025 | 0.21 | 0.22 | 0.20 | 0.20 | 29,897,700 | |
01/03/2025 | 0.19 | 0.23 | 0.19 | 0.21 | 34,829,700 | |
01/02/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 23,073,600 | |
12/31/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 11,797,900 | |
12/30/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 15,727,100 | |
12/27/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 7,099,400 | |
12/26/2024 | 0.18 | 0.21 | 0.18 | 0.19 | 10,289,100 | |
12/24/2024 | 0.21 | 0.21 | 0.18 | 0.18 | 5,767,100 | |
12/23/2024 | 0.20 | 0.24 | 0.19 | 0.19 | 6,816,400 | |
12/20/2024 | 0.20 | 0.21 | 0.19 | 0.19 | 10,752,700 | |
12/19/2024 | 0.25 | 0.25 | 0.22 | 0.23 | 1,631,600 | |
12/18/2024 | 0.27 | 0.27 | 0.24 | 0.24 | 1,433,500 | |
12/17/2024 | 0.31 | 0.31 | 0.25 | 0.26 | 1,444,600 | |
12/16/2024 | 0.35 | 0.35 | 0.30 | 0.31 | 1,497,100 |
About Aditxt Stock history
Aditxt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aditxt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aditxt Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aditxt stock prices may prove useful in developing a viable investing in Aditxt
Aditxt, Inc., a biotech company, develops technologies focuses on improving the health of the immune system through immune mapping and reprogramming. Aditxt, Inc. was incorporated in 2017 and is headquartered in Richmond, Virginia. Aditxt operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 58 people.
Aditxt Stock Technical Analysis
Aditxt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Aditxt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aditxt's price direction in advance. Along with the technical and fundamental analysis of Aditxt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aditxt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0974 | |||
Jensen Alpha | 11.25 | |||
Total Risk Alpha | 29.15 | |||
Sortino Ratio | 0.9472 | |||
Treynor Ratio | (0.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Aditxt Stock Analysis
When running Aditxt's price analysis, check to measure Aditxt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aditxt is operating at the current time. Most of Aditxt's value examination focuses on studying past and present price action to predict the probability of Aditxt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aditxt's price. Additionally, you may evaluate how the addition of Aditxt to your portfolios can decrease your overall portfolio volatility.