Aditxt Inc Stock Price History

ADTX Stock  USD 5.03  3.32  39.76%   
If you're considering investing in Aditxt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aditxt stands at 5.03, as last reported on the 17th of March 2025, with the highest price reaching 8.73 and the lowest price hitting 5.00 during the day. Aditxt is dangerous given 3 months investment horizon. Aditxt Inc secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 12.98% are justified by taking the suggested risk. Use Aditxt Downside Deviation of 13.81, mean deviation of 34.45, and Risk Adjusted Performance of 0.0974 to evaluate company specific risk that cannot be diversified away.
  
Aditxt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1005

Best PortfolioBest EquityADTX
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 129.18
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Aditxt is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aditxt by adding it to a well-diversified portfolio.

Aditxt Stock Price History Chart

There are several ways to analyze Aditxt Stock price data. The simplest method is using a basic Aditxt candlestick price chart, which shows Aditxt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202515.0
Lowest PriceMarch 4, 20250.05

Aditxt March 17, 2025 Stock Price Synopsis

Various analyses of Aditxt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aditxt Stock. It can be used to describe the percentage change in the price of Aditxt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aditxt Stock.
Aditxt Price Action Indicator(3.49)
Aditxt Price Daily Balance Of Power(0.89)
Aditxt Price Rate Of Daily Change 0.60 

Aditxt March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aditxt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aditxt intraday prices and daily technical indicators to check the level of noise trading in Aditxt Stock and then apply it to test your longer-term investment strategies against Aditxt.

Aditxt Stock Price History Data

The price series of Aditxt for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 14.95 with a coefficient of variation of 280.43. The prices are distributed with arithmetic mean of 1.2. The median price for the last 90 days is 0.12. The company had 1:250 stock split on 17th of March 2025.
OpenHighLowCloseVolume
03/17/2025
 8.68  8.73  5.00  5.03 
03/14/2025 8.68  8.73  5.00  5.03  744,184 
03/13/2025 9.38  9.38  8.25  8.35  475,474 
03/12/2025 13.58  14.50  13.28  14.20  334,588 
03/11/2025 13.70  15.53  13.05  15.00  284,577 
03/10/2025 13.48  14.80  12.83  14.00  226,862 
03/07/2025 0.05  0.06  0.05  0.05  38,087,200 
03/06/2025 0.06  0.06  0.05  0.05  117,072,500 
03/05/2025 0.06  0.07  0.05  0.06  160,547,100 
03/04/2025 0.05  0.05  0.04  0.05  55,161,300 
03/03/2025 0.06  0.07  0.05  0.05  57,786,100 
02/28/2025 0.07  0.08  0.04  0.06  131,068,100 
02/27/2025 0.08  0.08  0.07  0.07  53,532,500 
02/26/2025 0.07  0.09  0.07  0.08  94,353,487 
02/25/2025 0.08  0.08  0.07  0.08  65,990,500 
02/24/2025 0.09  0.09  0.07  0.09  119,823,800 
02/21/2025 0.12  0.13  0.09  0.09  275,249,500 
02/20/2025 0.11  0.14  0.11  0.12  207,823,900 
02/19/2025 0.14  0.16  0.11  0.13  569,490,646 
02/18/2025 0.09  0.12  0.07  0.11  950,024,200 
02/14/2025 0.07  0.08  0.07  0.07  88,813,469 
02/13/2025 0.07  0.08  0.07  0.07  169,892,200 
02/12/2025 0.10  0.11  0.09  0.09  184,100,900 
02/11/2025 0.1  0.12  0.09  0.1  188,469,700 
02/10/2025 0.08  0.11  0.08  0.11  127,364,300 
02/07/2025 0.10  0.10  0.09  0.09  59,662,498 
02/06/2025 0.09  0.09  0.08  0.09  13,329,984 
02/05/2025 0.10  0.10  0.09  0.09  7,770,900 
02/04/2025 0.11  0.11  0.09  0.1  14,439,400 
02/03/2025 0.11  0.12  0.11  0.11  11,665,800 
01/31/2025 0.11  0.11  0.11  0.11  11,036,700 
01/30/2025 0.11  0.11  0.11  0.11  8,166,100 
01/29/2025 0.12  0.12  0.11  0.11  9,712,200 
01/28/2025 0.11  0.12  0.11  0.12  10,457,300 
01/27/2025 0.12  0.12  0.11  0.11  7,740,400 
01/24/2025 0.11  0.13  0.11  0.12  24,231,100 
01/23/2025 0.11  0.12  0.11  0.11  7,641,800 
01/22/2025 0.12  0.12  0.11  0.12  11,533,100 
01/21/2025 0.12  0.13  0.12  0.12  18,832,000 
01/17/2025 0.14  0.14  0.13  0.13  39,424,700 
01/16/2025 0.20  0.21  0.13  0.14  283,606,800 
01/15/2025 0.13  0.21  0.12  0.13  162,316,200 
01/14/2025 0.14  0.14  0.13  0.14  19,288,400 
01/13/2025 0.18  0.18  0.14  0.16  53,544,800 
01/10/2025 0.18  0.19  0.16  0.17  12,114,000 
01/08/2025 0.19  0.19  0.15  0.17  28,676,800 
01/07/2025 0.20  0.21  0.19  0.19  27,828,800 
01/06/2025 0.21  0.22  0.20  0.20  29,897,700 
01/03/2025 0.19  0.23  0.19  0.21  34,829,700 
01/02/2025 0.20  0.21  0.19  0.20  23,073,600 
12/31/2024 0.20  0.20  0.18  0.19  11,797,900 
12/30/2024 0.21  0.21  0.19  0.20  15,727,100 
12/27/2024 0.19  0.20  0.18  0.19  7,099,400 
12/26/2024 0.18  0.21  0.18  0.19  10,289,100 
12/24/2024 0.21  0.21  0.18  0.18  5,767,100 
12/23/2024 0.20  0.24  0.19  0.19  6,816,400 
12/20/2024 0.20  0.21  0.19  0.19  10,752,700 
12/19/2024 0.25  0.25  0.22  0.23  1,631,600 
12/18/2024 0.27  0.27  0.24  0.24  1,433,500 
12/17/2024 0.31  0.31  0.25  0.26  1,444,600 
12/16/2024 0.35  0.35  0.30  0.31  1,497,100 

About Aditxt Stock history

Aditxt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aditxt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aditxt Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aditxt stock prices may prove useful in developing a viable investing in Aditxt
Aditxt, Inc., a biotech company, develops technologies focuses on improving the health of the immune system through immune mapping and reprogramming. Aditxt, Inc. was incorporated in 2017 and is headquartered in Richmond, Virginia. Aditxt operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 58 people.

Aditxt Stock Technical Analysis

Aditxt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aditxt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aditxt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Aditxt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aditxt's price direction in advance. Along with the technical and fundamental analysis of Aditxt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aditxt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aditxt Stock Analysis

When running Aditxt's price analysis, check to measure Aditxt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aditxt is operating at the current time. Most of Aditxt's value examination focuses on studying past and present price action to predict the probability of Aditxt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aditxt's price. Additionally, you may evaluate how the addition of Aditxt to your portfolios can decrease your overall portfolio volatility.