Adecoagro Sa Stock Price History

AGRO Stock  USD 10.61  0.19  1.76%   
Below is the normalized historical share price chart for Adecoagro SA extending back to January 28, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adecoagro stands at 10.61, as last reported on the 18th of March 2025, with the highest price reaching 11.00 and the lowest price hitting 10.53 during the day.
IPO Date
28th of January 2011
200 Day MA
10.3917
50 Day MA
10.0794
Beta
0.974
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Adecoagro Stock, it is important to understand the factors that can impact its price. As of now, Adecoagro Stock is not too volatile. Adecoagro SA secures Sharpe Ratio (or Efficiency) of 0.0878, which signifies that the company had a 0.0878 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Adecoagro SA, which you can use to evaluate the volatility of the firm. Please confirm Adecoagro's mean deviation of 1.17, and Risk Adjusted Performance of 0.0332 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Adecoagro's Common Stock Total Equity is very stable compared to the past year. As of the 18th of March 2025, Common Stock Shares Outstanding is likely to grow to about 105.2 M, while Total Stockholder Equity is likely to drop about 940.3 M. . At this time, Adecoagro's Price Earnings Ratio is very stable compared to the past year. As of the 18th of March 2025, Price Book Value Ratio is likely to grow to 1.87, while Price To Sales Ratio is likely to drop 1.00. Adecoagro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0878

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGRO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Adecoagro is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adecoagro by adding it to a well-diversified portfolio.
Price Book
0.7737
Enterprise Value Ebitda
4.166
Price Sales
0.7114
Shares Float
33.6 M
Wall Street Target Price
12.7143

Adecoagro Stock Price History Chart

There are several ways to analyze Adecoagro Stock price data. The simplest method is using a basic Adecoagro candlestick price chart, which shows Adecoagro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202510.98
Lowest PriceDecember 30, 20249.34

Adecoagro March 18, 2025 Stock Price Synopsis

Various analyses of Adecoagro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adecoagro Stock. It can be used to describe the percentage change in the price of Adecoagro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adecoagro Stock.
Adecoagro Price Daily Balance Of Power(0.40)
Adecoagro Accumulation Distribution 41,579 
Adecoagro Price Action Indicator(0.25)
Adecoagro Price Rate Of Daily Change 0.98 

Adecoagro March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adecoagro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adecoagro intraday prices and daily technical indicators to check the level of noise trading in Adecoagro Stock and then apply it to test your longer-term investment strategies against Adecoagro.

Adecoagro Stock Price History Data

The price series of Adecoagro for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 1.64 with a coefficient of variation of 5.52. The prices are distributed with arithmetic mean of 10.07. The median price for the last 90 days is 9.8. The company issued dividends on 2024-11-12.
OpenHighLowCloseVolume
03/17/2025 11.00  11.00  10.53  10.61  973,124 
03/14/2025 11.45  11.60  10.63  10.80  1,227,377 
03/13/2025 10.80  10.85  10.61  10.72  875,652 
03/12/2025 10.75  10.85  10.59  10.77  1,313,777 
03/11/2025 10.84  10.87  10.74  10.83  410,011 
03/10/2025 10.90  10.94  10.73  10.85  614,451 
03/07/2025 10.70  10.99  10.68  10.85  784,439 
03/06/2025 10.80  10.83  10.65  10.70  721,702 
03/05/2025 10.70  10.86  10.65  10.81  401,382 
03/04/2025 10.80  10.87  10.68  10.69  780,288 
03/03/2025 10.70  10.89  10.70  10.84  742,031 
02/28/2025 10.71  10.80  10.58  10.68  1,013,599 
02/27/2025 10.68  10.85  10.60  10.74  659,056 
02/26/2025 10.76  10.78  10.56  10.67  855,661 
02/25/2025 10.82  10.88  10.63  10.74  563,377 
02/24/2025 10.41  10.79  10.38  10.61  1,081,024 
02/21/2025 10.71  10.86  10.68  10.79  743,550 
02/20/2025 10.65  10.75  10.41  10.73  612,276 
02/19/2025 10.77  10.90  10.58  10.74  749,646 
02/18/2025 10.86  11.13  10.60  10.98  2,955,472 
02/14/2025 9.81  9.90  9.73  9.79  411,060 
02/13/2025 9.63  9.86  9.62  9.80  479,114 
02/12/2025 9.63  9.81  9.61  9.67  320,968 
02/11/2025 9.75  9.78  9.67  9.71  307,689 
02/10/2025 9.69  9.78  9.66  9.75  400,753 
02/07/2025 9.73  9.77  9.59  9.65  353,381 
02/06/2025 9.75  9.82  9.65  9.75  357,413 
02/05/2025 9.59  9.70  9.51  9.65  403,567 
02/04/2025 9.49  9.68  9.33  9.64  298,851 
02/03/2025 9.57  9.68  9.39  9.54  441,041 
01/31/2025 9.60  9.81  9.60  9.73  354,988 
01/30/2025 9.67  9.71  9.56  9.65  383,210 
01/29/2025 9.36  9.58  9.36  9.53  276,431 
01/28/2025 9.51  9.51  9.28  9.42  345,692 
01/27/2025 9.43  9.50  9.33  9.49  425,823 
01/24/2025 9.49  9.60  9.41  9.46  387,933 
01/23/2025 9.45  9.57  9.37  9.48  447,140 
01/22/2025 9.52  9.60  9.37  9.42  601,206 
01/21/2025 9.65  9.73  9.36  9.54  523,235 
01/17/2025 9.86  10.07  9.53  9.66  614,906 
01/16/2025 9.89  10.04  9.74  9.85  434,016 
01/15/2025 9.97  10.08  9.93  10.07  227,684 
01/14/2025 9.90  10.04  9.84  9.91  410,264 
01/13/2025 9.76  9.92  9.68  9.91  358,983 
01/10/2025 9.81  9.89  9.69  9.83  555,843 
01/08/2025 9.64  9.77  9.46  9.75  502,187 
01/07/2025 9.63  9.81  9.59  9.71  506,825 
01/06/2025 9.63  9.90  9.53  9.54  587,213 
01/03/2025 9.59  9.67  9.43  9.53  424,954 
01/02/2025 9.48  9.69  9.48  9.57  456,997 
12/31/2024 9.35  9.47  9.35  9.43  283,290 
12/30/2024 9.44  9.52  9.21  9.34  675,122 
12/27/2024 9.39  9.55  9.36  9.47  403,526 
12/26/2024 9.60  9.62  9.46  9.46  324,677 
12/24/2024 9.66  9.66  9.54  9.54  158,170 
12/23/2024 9.60  9.69  9.51  9.64  548,462 
12/20/2024 9.61  9.83  9.53  9.62  942,723 
12/19/2024 9.74  9.87  9.65  9.65  467,223 
12/18/2024 10.12  10.14  9.70  9.71  482,642 
12/17/2024 10.23  10.27  10.04  10.11  635,420 
12/16/2024 10.38  10.62  10.25  10.30  513,551 

About Adecoagro Stock history

Adecoagro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adecoagro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adecoagro SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adecoagro stock prices may prove useful in developing a viable investing in Adecoagro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding96.7 M105.2 M
Net Income Applicable To Common Shares124.4 M130.6 M

Adecoagro Quarterly Net Working Capital

621.88 Million

Adecoagro Stock Technical Analysis

Adecoagro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adecoagro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adecoagro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Adecoagro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adecoagro's price direction in advance. Along with the technical and fundamental analysis of Adecoagro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adecoagro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Adecoagro SA offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Adecoagro's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Adecoagro Sa Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Adecoagro Sa Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Adecoagro SA. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Adecoagro. If investors know Adecoagro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Adecoagro listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.79)
Earnings Share
1.5
Revenue Per Share
14.804
Quarterly Revenue Growth
0.418
Return On Assets
0.0402
The market value of Adecoagro SA is measured differently than its book value, which is the value of Adecoagro that is recorded on the company's balance sheet. Investors also form their own opinion of Adecoagro's value that differs from its market value or its book value, called intrinsic value, which is Adecoagro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Adecoagro's market value can be influenced by many factors that don't directly affect Adecoagro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Adecoagro's value and its price as these two are different measures arrived at by different means. Investors typically determine if Adecoagro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Adecoagro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.