Adagene Stock Price History

ADAG Stock  USD 1.77  0.20  10.15%   
If you're considering investing in Adagene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adagene stands at 1.77, as last reported on the 16th of March 2025, with the highest price reaching 1.96 and the lowest price hitting 1.75 during the day. Adagene secures Sharpe Ratio (or Efficiency) of -0.0509, which signifies that the company had a -0.0509 % return per unit of standard deviation over the last 3 months. Adagene exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adagene's mean deviation of 3.05, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
At this time, Adagene's Stock Based Compensation is most likely to increase significantly in the upcoming years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Common Stock Shares Outstanding is projected to decrease to roughly 44.1 M. . At this time, Adagene's Price Fair Value is most likely to increase significantly in the upcoming years. Adagene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0509

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADAG

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adagene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adagene by adding Adagene to a well-diversified portfolio.
Price Book
1.3858
Enterprise Value Ebitda
1.1206
Price Sales
96.1345
Shares Float
19.1 M
Wall Street Target Price
10.54

Adagene Stock Price History Chart

There are several ways to analyze Adagene Stock price data. The simplest method is using a basic Adagene candlestick price chart, which shows Adagene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20242.1
Lowest PriceFebruary 10, 20251.7

Adagene March 16, 2025 Stock Price Synopsis

Various analyses of Adagene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adagene Stock. It can be used to describe the percentage change in the price of Adagene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adagene Stock.
Adagene Price Rate Of Daily Change 0.90 
Adagene Price Action Indicator(0.18)
Adagene Price Daily Balance Of Power(0.95)

Adagene March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adagene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adagene intraday prices and daily technical indicators to check the level of noise trading in Adagene Stock and then apply it to test your longer-term investment strategies against Adagene.

Adagene Stock Price History Data

The price series of Adagene for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.83 with a coefficient of variation of 6.82. The prices are distributed with arithmetic mean of 1.95. The median price for the last 90 days is 1.96.
OpenHighLowCloseVolume
03/16/2025
 1.93  1.96  1.75  1.77 
03/14/2025 1.93  1.96  1.75  1.77  59,202 
03/13/2025 1.89  2.00  1.89  1.97  18,069 
03/12/2025 1.89  2.05  1.81  1.97  7,338 
03/11/2025 1.92  2.07  1.85  1.91  39,603 
03/10/2025 2.00  2.18  1.99  1.99  18,617 
03/07/2025 2.10  2.18  2.02  2.03  5,284 
03/06/2025 2.20  2.20  2.02  2.10  2,400 
03/05/2025 2.10  2.14  2.01  2.05  13,078 
03/04/2025 2.04  2.08  2.03  2.06  7,176 
03/03/2025 2.05  2.06  2.00  2.05  48,263 
02/28/2025 2.03  2.09  2.01  2.01  8,878 
02/27/2025 2.00  2.27  2.00  2.03  21,556 
02/26/2025 2.02  2.10  1.96  1.98  14,603 
02/25/2025 1.98  2.03  1.98  2.01  7,998 
02/24/2025 2.01  2.07  1.93  1.98  119,793 
02/21/2025 2.03  2.10  2.01  2.06  13,936 
02/20/2025 1.95  2.09  1.95  2.04  27,060 
02/19/2025 1.90  2.06  1.90  1.95  60,547 
02/18/2025 1.79  1.92  1.79  1.91  20,326 
02/14/2025 1.81  1.84  1.73  1.76  68,013 
02/13/2025 1.74  1.82  1.64  1.81  27,721 
02/12/2025 1.75  1.79  1.73  1.75  6,495 
02/11/2025 1.70  1.76  1.70  1.73  3,718 
02/10/2025 1.68  1.77  1.68  1.70  12,078 
02/07/2025 1.77  1.80  1.72  1.72  4,961 
02/06/2025 1.80  1.82  1.70  1.78  24,576 
02/05/2025 1.84  1.84  1.81  1.81  919.00 
02/04/2025 1.86  1.91  1.85  1.86  19,480 
02/03/2025 1.90  1.94  1.82  1.91  28,208 
01/31/2025 1.81  1.95  1.80  1.90  39,488 
01/30/2025 1.79  1.93  1.79  1.85  36,671 
01/29/2025 1.81  1.89  1.78  1.85  20,339 
01/28/2025 1.96  1.96  1.84  1.87  19,846 
01/27/2025 2.09  2.12  1.75  1.85  165,513 
01/24/2025 1.89  2.10  1.89  1.93  35,759 
01/23/2025 1.81  1.89  1.81  1.89  2,504,426 
01/22/2025 1.77  1.83  1.77  1.80  27,611 
01/21/2025 1.88  1.88  1.77  1.77  12,983 
01/17/2025 1.78  1.89  1.78  1.84  7,923 
01/16/2025 1.82  1.86  1.77  1.84  2,642 
01/15/2025 1.83  1.85  1.76  1.85  10,136 
01/14/2025 1.88  1.88  1.78  1.80  9,168 
01/13/2025 1.89  1.89  1.78  1.78  28,246 
01/10/2025 1.95  2.04  1.88  1.94  31,397 
01/08/2025 2.07  2.07  1.89  1.95  3,182 
01/07/2025 1.91  2.06  1.85  2.06  18,950 
01/06/2025 2.08  2.08  1.97  1.98  18,112 
01/03/2025 2.10  2.10  1.97  2.02  5,310 
01/02/2025 1.98  2.07  1.96  2.06  18,748 
12/31/2024 1.98  2.08  1.90  1.99  21,307 
12/30/2024 2.06  2.07  1.97  2.01  14,161 
12/27/2024 1.92  2.08  1.85  1.96  69,491 
12/26/2024 2.00  2.10  1.90  1.96  64,900 
12/24/2024 1.91  2.10  1.88  1.94  13,567 
12/23/2024 2.04  2.04  1.74  1.88  66,572 
12/20/2024 2.04  2.07  1.89  2.05  36,918 
12/19/2024 2.05  2.07  2.00  2.01  24,400 
12/18/2024 2.15  2.15  2.03  2.04  14,086 
12/17/2024 2.13  2.14  2.03  2.10  15,096 
12/16/2024 2.10  2.14  2.02  2.03  7,094 

About Adagene Stock history

Adagene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adagene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adagene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adagene stock prices may prove useful in developing a viable investing in Adagene
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.4 M44.1 M
Net Loss-65.9 M-62.6 M

Adagene Quarterly Net Working Capital

81.99 Million

Adagene Stock Technical Analysis

Adagene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adagene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adagene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Adagene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adagene's price direction in advance. Along with the technical and fundamental analysis of Adagene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adagene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adagene Stock analysis

When running Adagene's price analysis, check to measure Adagene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adagene is operating at the current time. Most of Adagene's value examination focuses on studying past and present price action to predict the probability of Adagene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adagene's price. Additionally, you may evaluate how the addition of Adagene to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities