Acv Auctions Stock Price History
| ACVA Stock | USD 14.71 0.40 2.80% |
If you're considering investing in ACV Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACV Auctions stands at 14.71, as last reported on the 18th of March 2025, with the highest price reaching 15.00 and the lowest price hitting 14.14 during the day. ACV Auctions secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of volatility over the last 3 months. ACV Auctions exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ACV Auctions' Market Risk Adjusted Performance of (0.42), variance of 8.91, and Mean Deviation of 2.35 to double-check the risk estimate we provide.
At present, ACV Auctions' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. Issuance Of Capital Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 310.3 M. . At present, ACV Auctions' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 61.27, whereas Price To Sales Ratio is forecasted to decline to 5.31. ACV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ACV |
Sharpe Ratio = -0.1636
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACVA |
Estimated Market Risk
| 3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ACV Auctions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACV Auctions by adding ACV Auctions to a well-diversified portfolio.
Price Book 5.4887 | Enterprise Value Ebitda (18.12) | Price Sales 4.0006 | Shares Float 164.8 M | Wall Street Target Price 23.7692 |
ACV Auctions Stock Price History Chart
There are several ways to analyze ACV Stock price data. The simplest method is using a basic ACV candlestick price chart, which shows ACV Auctions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 22.25 |
| Lowest Price | March 10, 2025 | 13.1 |
ACV Auctions March 18, 2025 Stock Price Synopsis
Various analyses of ACV Auctions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACV Stock. It can be used to describe the percentage change in the price of ACV Auctions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACV Stock.| ACV Auctions Price Action Indicator | 0.34 | |
| ACV Auctions Accumulation Distribution | 164,438 | |
| ACV Auctions Price Daily Balance Of Power | 0.47 | |
| ACV Auctions Price Rate Of Daily Change | 1.03 |
ACV Auctions March 18, 2025 Stock Price Analysis
ACV Stock Price History Data
The price series of ACV Auctions for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 9.24 with a coefficient of variation of 13.89. The prices are distributed with arithmetic mean of 19.77. The median price for the last 90 days is 21.08.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 14.22 | 15.00 | 14.14 | 14.71 | 2,868,106 | |
| 03/14/2025 | 14.16 | 14.82 | 14.16 | 14.31 | 3,272,415 | |
| 03/13/2025 | 14.30 | 14.32 | 13.59 | 14.00 | 4,138,642 | |
| 03/12/2025 | 14.66 | 14.70 | 14.01 | 14.28 | 5,226,182 | |
| 03/11/2025 | 13.25 | 13.89 | 12.77 | 13.78 | 4,009,723 | |
| 03/10/2025 | 13.76 | 13.88 | 12.96 | 13.10 | 2,885,049 | |
| 03/07/2025 | 14.12 | 14.21 | 13.02 | 14.11 | 3,177,079 | |
| 03/06/2025 | 14.83 | 15.26 | 14.03 | 14.17 | 2,210,453 | |
| 03/05/2025 | 14.85 | 15.59 | 14.63 | 15.21 | 2,908,435 | |
| 03/04/2025 | 14.81 | 15.10 | 14.25 | 14.83 | 2,704,083 | |
| 03/03/2025 | 16.14 | 16.26 | 15.19 | 15.21 | 1,992,016 | |
| 02/28/2025 | 15.94 | 16.41 | 15.78 | 16.06 | 2,136,804 | |
| 02/27/2025 | 16.56 | 16.90 | 16.07 | 16.09 | 2,118,521 | |
| 02/26/2025 | 16.45 | 17.12 | 16.31 | 16.45 | 1,893,841 | |
| 02/25/2025 | 17.18 | 17.31 | 16.45 | 16.46 | 2,816,559 | |
| 02/24/2025 | 17.63 | 17.79 | 17.01 | 17.32 | 2,484,193 | |
| 02/21/2025 | 18.95 | 19.35 | 17.56 | 17.59 | 3,568,249 | |
| 02/20/2025 | 18.50 | 20.26 | 18.40 | 18.59 | 7,740,275 | |
| 02/19/2025 | 20.75 | 21.03 | 20.51 | 20.65 | 2,492,189 | |
| 02/18/2025 | 21.34 | 21.50 | 20.66 | 21.00 | 2,391,019 | |
| 02/14/2025 | 21.75 | 22.08 | 21.42 | 21.60 | 1,029,510 | |
| 02/13/2025 | 21.65 | 22.09 | 21.52 | 21.59 | 786,433 | |
| 02/12/2025 | 21.00 | 21.81 | 21.00 | 21.47 | 799,803 | |
| 02/11/2025 | 21.44 | 21.61 | 20.93 | 21.42 | 1,370,678 | |
| 02/10/2025 | 21.50 | 21.80 | 21.17 | 21.60 | 1,448,033 | |
| 02/07/2025 | 20.98 | 21.36 | 20.78 | 21.17 | 885,950 | |
| 02/06/2025 | 20.94 | 21.18 | 20.75 | 20.97 | 1,118,079 | |
| 02/05/2025 | 20.95 | 21.40 | 20.66 | 20.84 | 1,743,190 | |
| 02/04/2025 | 20.44 | 20.90 | 20.12 | 20.86 | 1,290,608 | |
| 02/03/2025 | 20.54 | 20.82 | 20.18 | 20.46 | 1,190,173 | |
| 01/31/2025 | 21.69 | 21.83 | 20.88 | 21.16 | 1,356,261 | |
| 01/30/2025 | 21.63 | 22.00 | 21.36 | 21.69 | 1,125,107 | |
| 01/29/2025 | 21.33 | 21.57 | 20.90 | 21.44 | 857,911 | |
| 01/28/2025 | 21.02 | 21.39 | 20.79 | 21.34 | 946,883 | |
| 01/27/2025 | 20.82 | 21.50 | 20.56 | 21.11 | 1,224,069 | |
| 01/24/2025 | 21.98 | 22.06 | 21.34 | 21.39 | 1,174,137 | |
| 01/23/2025 | 21.32 | 22.25 | 21.30 | 22.09 | 1,551,257 | |
| 01/22/2025 | 22.23 | 22.47 | 21.39 | 21.44 | 856,570 | |
| 01/21/2025 | 21.75 | 22.28 | 21.58 | 22.25 | 746,775 | |
| 01/17/2025 | 21.72 | 21.72 | 21.13 | 21.53 | 1,157,557 | |
| 01/16/2025 | 21.25 | 21.59 | 21.23 | 21.37 | 1,422,671 | |
| 01/15/2025 | 21.66 | 22.00 | 21.13 | 21.26 | 959,598 | |
| 01/14/2025 | 21.09 | 21.22 | 20.74 | 21.00 | 1,029,332 | |
| 01/13/2025 | 20.33 | 20.92 | 20.33 | 20.78 | 1,620,717 | |
| 01/10/2025 | 20.51 | 20.93 | 20.24 | 20.75 | 1,317,060 | |
| 01/08/2025 | 20.08 | 21.36 | 19.93 | 21.14 | 1,422,317 | |
| 01/07/2025 | 21.11 | 21.49 | 20.13 | 20.30 | 1,120,303 | |
| 01/06/2025 | 21.06 | 21.40 | 20.84 | 21.11 | 1,248,593 | |
| 01/03/2025 | 21.15 | 21.27 | 20.74 | 21.02 | 880,563 | |
| 01/02/2025 | 21.77 | 22.07 | 20.79 | 20.94 | 1,006,232 | |
| 12/31/2024 | 22.03 | 22.17 | 21.32 | 21.60 | 1,259,213 | |
| 12/30/2024 | 21.41 | 22.00 | 21.11 | 21.90 | 689,477 | |
| 12/27/2024 | 21.90 | 21.99 | 20.80 | 21.80 | 1,172,143 | |
| 12/26/2024 | 21.67 | 22.18 | 21.58 | 22.12 | 770,595 | |
| 12/24/2024 | 21.54 | 21.70 | 21.17 | 21.67 | 290,949 | |
| 12/23/2024 | 22.26 | 22.26 | 21.00 | 21.42 | 1,012,685 | |
| 12/20/2024 | 20.56 | 22.00 | 20.56 | 21.89 | 4,195,956 | |
| 12/19/2024 | 20.45 | 21.00 | 19.82 | 20.94 | 1,913,703 | |
| 12/18/2024 | 21.31 | 21.78 | 19.83 | 20.21 | 1,914,585 | |
| 12/17/2024 | 21.00 | 21.43 | 20.99 | 21.08 | 1,203,956 | |
| 12/16/2024 | 20.33 | 21.38 | 20.26 | 21.23 | 1,045,535 |
About ACV Auctions Stock history
ACV Auctions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACV Auctions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACV Auctions stock prices may prove useful in developing a viable investing in ACV Auctions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 164.9 M | 173.5 M | |
| Net Loss | -92 M | -96.6 M |
ACV Auctions Quarterly Net Working Capital |
|
ACV Auctions Stock Technical Analysis
ACV Auctions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
ACV Auctions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ACV Auctions' price direction in advance. Along with the technical and fundamental analysis of ACV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.47) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ACV Stock analysis
When running ACV Auctions' price analysis, check to measure ACV Auctions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACV Auctions is operating at the current time. Most of ACV Auctions' value examination focuses on studying past and present price action to predict the probability of ACV Auctions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACV Auctions' price. Additionally, you may evaluate how the addition of ACV Auctions to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Stocks Directory Find actively traded stocks across global markets | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |