Acushnet Holdings Corp Stock Price History
| GOLF Stock | USD 65.62 0.66 1.00% |
Below is the normalized historical share price chart for Acushnet Holdings Corp extending back to October 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acushnet Holdings stands at 65.62, as last reported on the 22nd of March, with the highest price reaching 66.14 and the lowest price hitting 64.97 during the day.
If you're considering investing in Acushnet Stock, it is important to understand the factors that can impact its price. Acushnet Holdings Corp secures Sharpe Ratio (or Efficiency) of -0.0425, which signifies that the company had a -0.0425 % return per unit of risk over the last 3 months. Acushnet Holdings Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acushnet Holdings' Standard Deviation of 2.09, mean deviation of 1.47, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
At this time, Acushnet Holdings' Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Acushnet Holdings' current Common Stock is estimated to increase to about 69.1 K, while Liabilities And Stockholders Equity is projected to decrease to roughly 2.1 B. . At this time, Acushnet Holdings' Price To Operating Cash Flows Ratio is most likely to drop in the upcoming years. The Acushnet Holdings' current Price To Free Cash Flows Ratio is estimated to increase to 27.73, while Price Earnings To Growth Ratio is projected to decrease to 1.41. Acushnet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of October 2016 | 200 Day MA 67.0113 | 50 Day MA 67.5692 | Beta 0.804 |
Acushnet |
Sharpe Ratio = -0.0425
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GOLF |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acushnet Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acushnet Holdings by adding Acushnet Holdings to a well-diversified portfolio.
Price Book 5.1389 | Enterprise Value Ebitda 12.8889 | Price Sales 1.6166 | Shares Float 26.7 M | Dividend Share 0.86 |
Acushnet Holdings Stock Price History Chart
There are several ways to analyze Acushnet Stock price data. The simplest method is using a basic Acushnet candlestick price chart, which shows Acushnet Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 75.52 |
| Lowest Price | February 10, 2025 | 63.61 |
Acushnet Holdings March 22, 2025 Stock Price Synopsis
Various analyses of Acushnet Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acushnet Stock. It can be used to describe the percentage change in the price of Acushnet Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acushnet Stock.| Acushnet Holdings Price Daily Balance Of Power | (0.56) | |
| Acushnet Holdings Price Rate Of Daily Change | 0.99 | |
| Acushnet Holdings Price Action Indicator | (0.26) |
Acushnet Holdings March 22, 2025 Stock Price Analysis
Acushnet Stock Price History Data
The price series of Acushnet Holdings for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 11.91 with a coefficient of variation of 4.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 68.28. The median price for the last 90 days is 67.78. The company completed dividends distribution on 2025-03-07.| Open | High | Low | Close | Volume | ||
03/22/2025 | 65.64 | 66.14 | 64.97 | 65.62 | ||
| 03/21/2025 | 65.64 | 66.14 | 64.97 | 65.62 | 612,084 | |
| 03/20/2025 | 66.57 | 67.54 | 66.28 | 66.28 | 274,275 | |
| 03/19/2025 | 66.36 | 67.42 | 66.11 | 67.06 | 333,311 | |
| 03/18/2025 | 65.41 | 66.30 | 65.19 | 66.03 | 424,620 | |
| 03/17/2025 | 64.94 | 66.25 | 64.94 | 65.86 | 328,158 | |
| 03/14/2025 | 64.97 | 65.56 | 64.13 | 65.27 | 423,571 | |
| 03/13/2025 | 66.14 | 66.35 | 64.27 | 64.40 | 622,978 | |
| 03/12/2025 | 68.00 | 68.38 | 65.62 | 66.42 | 779,404 | |
| 03/11/2025 | 70.40 | 71.03 | 68.36 | 68.48 | 602,067 | |
| 03/10/2025 | 68.56 | 71.01 | 67.95 | 70.67 | 791,546 | |
| 03/07/2025 | 68.17 | 68.72 | 67.00 | 68.51 | 568,021 | |
| 03/06/2025 | 66.05 | 68.85 | 65.99 | 68.36 | 558,915 | |
| 03/05/2025 | 64.78 | 66.04 | 63.91 | 65.90 | 486,717 | |
| 03/04/2025 | 64.40 | 66.07 | 63.66 | 64.62 | 547,463 | |
| 03/03/2025 | 64.20 | 64.76 | 62.83 | 63.90 | 590,373 | |
| 02/28/2025 | 65.25 | 65.25 | 63.50 | 64.08 | 582,200 | |
| 02/27/2025 | 65.77 | 68.82 | 64.38 | 64.66 | 879,260 | |
| 02/26/2025 | 66.79 | 67.53 | 65.43 | 65.92 | 608,330 | |
| 02/25/2025 | 65.72 | 67.66 | 65.66 | 67.11 | 502,371 | |
| 02/24/2025 | 65.84 | 67.00 | 65.08 | 65.89 | 518,242 | |
| 02/21/2025 | 66.54 | 66.54 | 64.90 | 65.59 | 526,873 | |
| 02/20/2025 | 65.86 | 66.60 | 65.73 | 66.14 | 473,792 | |
| 02/19/2025 | 65.13 | 66.11 | 64.84 | 65.68 | 659,779 | |
| 02/18/2025 | 66.33 | 66.33 | 65.15 | 66.03 | 584,103 | |
| 02/14/2025 | 67.54 | 67.72 | 66.26 | 66.48 | 461,069 | |
| 02/13/2025 | 67.57 | 67.98 | 66.70 | 67.98 | 655,225 | |
| 02/12/2025 | 67.31 | 70.76 | 66.54 | 67.50 | 5,254,878 | |
| 02/11/2025 | 70.55 | 72.19 | 67.65 | 68.31 | 1,892,876 | |
| 02/10/2025 | 64.56 | 64.78 | 63.60 | 63.61 | 244,221 | |
| 02/07/2025 | 65.50 | 65.50 | 63.92 | 64.35 | 216,124 | |
| 02/06/2025 | 65.40 | 66.41 | 65.28 | 65.48 | 235,519 | |
| 02/05/2025 | 65.17 | 65.57 | 64.76 | 64.95 | 202,326 | |
| 02/04/2025 | 64.36 | 64.93 | 64.22 | 64.70 | 244,725 | |
| 02/03/2025 | 63.58 | 64.61 | 63.14 | 64.05 | 273,175 | |
| 01/31/2025 | 65.74 | 66.25 | 64.74 | 65.10 | 332,586 | |
| 01/30/2025 | 66.43 | 67.13 | 65.71 | 66.11 | 355,913 | |
| 01/29/2025 | 67.01 | 67.64 | 65.16 | 65.65 | 342,324 | |
| 01/28/2025 | 67.64 | 67.98 | 66.66 | 67.11 | 293,086 | |
| 01/27/2025 | 67.27 | 68.58 | 66.36 | 68.19 | 661,835 | |
| 01/24/2025 | 67.77 | 68.25 | 66.49 | 66.89 | 485,795 | |
| 01/23/2025 | 67.77 | 69.39 | 65.63 | 67.78 | 892,467 | |
| 01/22/2025 | 75.45 | 76.39 | 73.99 | 74.34 | 594,742 | |
| 01/21/2025 | 74.34 | 75.76 | 73.76 | 75.52 | 216,312 | |
| 01/17/2025 | 74.05 | 74.40 | 73.19 | 73.48 | 154,527 | |
| 01/16/2025 | 72.57 | 73.92 | 72.35 | 73.41 | 147,232 | |
| 01/15/2025 | 73.44 | 73.57 | 72.56 | 72.76 | 173,163 | |
| 01/14/2025 | 71.83 | 72.60 | 71.31 | 72.25 | 161,475 | |
| 01/13/2025 | 70.49 | 71.51 | 70.17 | 71.47 | 229,370 | |
| 01/10/2025 | 71.17 | 73.01 | 70.84 | 71.23 | 317,630 | |
| 01/08/2025 | 70.52 | 72.68 | 70.46 | 72.21 | 303,167 | |
| 01/07/2025 | 71.31 | 71.73 | 70.58 | 71.23 | 204,228 | |
| 01/06/2025 | 71.89 | 72.73 | 71.12 | 71.15 | 181,305 | |
| 01/03/2025 | 71.93 | 72.65 | 71.54 | 71.66 | 187,195 | |
| 01/02/2025 | 71.87 | 72.56 | 70.64 | 71.68 | 280,550 | |
| 12/31/2024 | 70.49 | 71.83 | 70.28 | 70.84 | 284,253 | |
| 12/30/2024 | 69.91 | 70.40 | 69.01 | 70.01 | 150,882 | |
| 12/27/2024 | 70.60 | 71.33 | 69.83 | 70.45 | 120,285 | |
| 12/26/2024 | 70.01 | 71.36 | 70.01 | 71.25 | 110,228 | |
| 12/24/2024 | 70.27 | 71.07 | 69.95 | 70.50 | 114,799 | |
| 12/23/2024 | 69.42 | 70.28 | 68.82 | 70.21 | 252,793 |
About Acushnet Holdings Stock history
Acushnet Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acushnet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acushnet Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acushnet Holdings stock prices may prove useful in developing a viable investing in Acushnet Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.6 M | 69 M | |
| Net Income Applicable To Common Shares | 229.2 M | 240.6 M |
Acushnet Holdings Quarterly Net Working Capital |
|
Acushnet Holdings Stock Technical Analysis
Acushnet Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Acushnet Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acushnet Holdings' price direction in advance. Along with the technical and fundamental analysis of Acushnet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acushnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | 0.0024 | |||
| Treynor Ratio | (0.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Acushnet Stock analysis
When running Acushnet Holdings' price analysis, check to measure Acushnet Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acushnet Holdings is operating at the current time. Most of Acushnet Holdings' value examination focuses on studying past and present price action to predict the probability of Acushnet Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acushnet Holdings' price. Additionally, you may evaluate how the addition of Acushnet Holdings to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |