Acuity Brands Stock Price History
| AYI Stock | USD 266.96 2.78 1.05% |
Below is the normalized historical share price chart for Acuity Brands extending back to November 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acuity Brands stands at 266.96, as last reported on the 19th of March, with the highest price reaching 269.51 and the lowest price hitting 264.13 during the day.
If you're considering investing in Acuity Stock, it is important to understand the factors that can impact its price. Acuity Brands secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Acuity Brands exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acuity Brands' Standard Deviation of 1.91, mean deviation of 1.45, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
As of now, Acuity Brands' Total Stockholder Equity is increasing as compared to previous years. The Acuity Brands' current Common Stock Shares Outstanding is estimated to increase to about 32.8 M, while Liabilities And Stockholders Equity is projected to decrease to under 2.5 B. . As of now, Acuity Brands' Price Earnings To Growth Ratio is decreasing as compared to previous years. The Acuity Brands' current Price To Free Cash Flows Ratio is estimated to increase to 13.85, while Price To Sales Ratio is projected to decrease to 1.06. Acuity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of December 2001 | 200 Day MA 284.2503 | 50 Day MA 309.3486 | Beta 1.41 |
Acuity |
Sharpe Ratio = -0.1088
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AYI |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acuity Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acuity Brands by adding Acuity Brands to a well-diversified portfolio.
Price Book 3.3583 | Enterprise Value Ebitda 11.8456 | Price Sales 2.12 | Shares Float 30.5 M | Dividend Share 0.6 |
Acuity Brands Stock Price History Chart
There are several ways to analyze Acuity Stock price data. The simplest method is using a basic Acuity candlestick price chart, which shows Acuity Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 336.9 |
| Lowest Price | March 13, 2025 | 257.8 |
Acuity Brands March 19, 2025 Stock Price Synopsis
Various analyses of Acuity Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acuity Stock. It can be used to describe the percentage change in the price of Acuity Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acuity Stock.| Acuity Brands Price Daily Balance Of Power | 0.52 | |
| Acuity Brands Accumulation Distribution | 6,527 | |
| Acuity Brands Price Rate Of Daily Change | 1.01 | |
| Acuity Brands Price Action Indicator | 1.53 |
Acuity Brands March 19, 2025 Stock Price Analysis
Acuity Stock Price History Data
The price series of Acuity Brands for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 79.1 with a coefficient of variation of 6.97. The prices are distributed with arithmetic mean of 308.16. The median price for the last 90 days is 312.69. The company had 1:1 stock split on 2nd of May 2008. Acuity Brands issued dividends on 2025-02-03.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 265.21 | 269.51 | 264.13 | 266.96 | 326,981 | |
| 03/18/2025 | 265.70 | 267.76 | 261.81 | 264.18 | 250,880 | |
| 03/17/2025 | 262.51 | 270.15 | 261.61 | 267.22 | 221,989 | |
| 03/14/2025 | 261.84 | 263.93 | 259.27 | 262.73 | 286,932 | |
| 03/13/2025 | 265.66 | 268.43 | 256.25 | 257.80 | 503,744 | |
| 03/12/2025 | 270.83 | 272.80 | 262.32 | 263.96 | 365,458 | |
| 03/11/2025 | 267.00 | 272.15 | 266.02 | 268.05 | 264,417 | |
| 03/10/2025 | 276.83 | 278.11 | 264.95 | 267.65 | 293,453 | |
| 03/07/2025 | 278.48 | 282.85 | 275.23 | 282.20 | 328,990 | |
| 03/06/2025 | 272.37 | 281.04 | 271.10 | 280.36 | 570,900 | |
| 03/05/2025 | 276.28 | 278.67 | 272.88 | 276.84 | 436,657 | |
| 03/04/2025 | 277.66 | 281.26 | 269.98 | 274.25 | 455,170 | |
| 03/03/2025 | 298.38 | 299.62 | 280.85 | 284.99 | 435,400 | |
| 02/28/2025 | 297.30 | 298.49 | 290.65 | 297.13 | 517,958 | |
| 02/27/2025 | 305.94 | 306.60 | 298.80 | 299.10 | 349,106 | |
| 02/26/2025 | 310.13 | 316.26 | 308.29 | 309.93 | 300,600 | |
| 02/25/2025 | 305.43 | 311.50 | 303.65 | 307.86 | 272,659 | |
| 02/24/2025 | 309.76 | 311.63 | 305.77 | 306.02 | 207,076 | |
| 02/21/2025 | 321.42 | 321.42 | 306.66 | 309.25 | 261,838 | |
| 02/20/2025 | 324.46 | 326.07 | 316.97 | 321.20 | 169,800 | |
| 02/19/2025 | 325.34 | 329.69 | 324.42 | 326.54 | 188,367 | |
| 02/18/2025 | 330.73 | 333.00 | 327.00 | 329.59 | 147,200 | |
| 02/14/2025 | 327.76 | 331.63 | 326.44 | 329.09 | 198,699 | |
| 02/13/2025 | 325.55 | 326.80 | 322.05 | 325.30 | 153,900 | |
| 02/12/2025 | 316.12 | 324.15 | 316.12 | 323.74 | 193,667 | |
| 02/11/2025 | 317.45 | 324.86 | 316.07 | 323.89 | 233,737 | |
| 02/10/2025 | 325.32 | 329.61 | 317.76 | 320.11 | 304,500 | |
| 02/07/2025 | 328.19 | 330.48 | 322.61 | 323.71 | 188,630 | |
| 02/06/2025 | 324.46 | 328.92 | 322.90 | 328.72 | 255,317 | |
| 02/05/2025 | 319.76 | 326.33 | 316.94 | 324.11 | 190,700 | |
| 02/04/2025 | 319.07 | 320.05 | 315.89 | 317.09 | 213,900 | |
| 02/03/2025 | 322.77 | 325.33 | 302.70 | 316.29 | 482,200 | |
| 01/31/2025 | 334.17 | 336.72 | 330.39 | 332.22 | 284,600 | |
| 01/30/2025 | 330.85 | 339.48 | 325.90 | 334.50 | 283,200 | |
| 01/29/2025 | 327.35 | 332.60 | 321.15 | 328.36 | 238,000 | |
| 01/28/2025 | 329.23 | 329.34 | 322.37 | 327.36 | 189,500 | |
| 01/27/2025 | 328.46 | 332.92 | 321.08 | 328.63 | 266,200 | |
| 01/24/2025 | 342.77 | 345.12 | 333.24 | 334.84 | 250,600 | |
| 01/23/2025 | 335.48 | 340.57 | 334.15 | 336.90 | 253,500 | |
| 01/22/2025 | 336.63 | 339.17 | 333.66 | 336.68 | 234,500 | |
| 01/21/2025 | 334.03 | 336.05 | 330.85 | 335.61 | 284,100 | |
| 01/17/2025 | 335.42 | 336.85 | 328.94 | 330.19 | 263,400 | |
| 01/16/2025 | 326.88 | 331.93 | 325.02 | 330.58 | 269,600 | |
| 01/15/2025 | 328.11 | 328.11 | 322.62 | 326.02 | 353,100 | |
| 01/14/2025 | 312.72 | 325.59 | 312.35 | 321.81 | 669,100 | |
| 01/13/2025 | 301.09 | 306.28 | 300.93 | 306.20 | 392,400 | |
| 01/10/2025 | 310.35 | 312.04 | 302.80 | 305.10 | 445,500 | |
| 01/08/2025 | 303.84 | 313.57 | 297.36 | 313.48 | 552,600 | |
| 01/07/2025 | 305.53 | 307.47 | 300.37 | 303.71 | 744,600 | |
| 01/06/2025 | 302.57 | 309.79 | 302.57 | 307.40 | 620,000 | |
| 01/03/2025 | 295.12 | 304.12 | 295.12 | 301.45 | 324,600 | |
| 01/02/2025 | 296.33 | 301.34 | 295.35 | 298.37 | 276,800 | |
| 12/31/2024 | 296.00 | 296.00 | 291.12 | 291.98 | 260,600 | |
| 12/30/2024 | 294.85 | 296.59 | 291.62 | 294.02 | 173,800 | |
| 12/27/2024 | 301.55 | 303.04 | 296.54 | 297.58 | 186,500 | |
| 12/26/2024 | 303.02 | 303.29 | 299.79 | 302.85 | 140,100 | |
| 12/24/2024 | 302.31 | 303.53 | 300.31 | 303.00 | 72,600 | |
| 12/23/2024 | 300.84 | 303.27 | 299.03 | 302.18 | 267,600 | |
| 12/20/2024 | 300.33 | 306.11 | 299.77 | 302.55 | 1,830,400 | |
| 12/19/2024 | 302.80 | 308.82 | 300.74 | 302.69 | 415,300 | |
| 12/18/2024 | 314.62 | 316.87 | 300.05 | 300.32 | 291,600 |
About Acuity Brands Stock history
Acuity Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acuity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acuity Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acuity Brands stock prices may prove useful in developing a viable investing in Acuity Brands
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.3 M | 32.8 M | |
| Net Income Applicable To Common Shares | 397.9 M | 417.8 M |
Acuity Brands Quarterly Net Working Capital |
|
Acuity Brands Stock Technical Analysis
Acuity Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Acuity Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acuity Brands' price direction in advance. Along with the technical and fundamental analysis of Acuity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acuity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Acuity Stock analysis
When running Acuity Brands' price analysis, check to measure Acuity Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acuity Brands is operating at the current time. Most of Acuity Brands' value examination focuses on studying past and present price action to predict the probability of Acuity Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acuity Brands' price. Additionally, you may evaluate how the addition of Acuity Brands to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |