Acm Research Stock Price History
| ACMR Stock | USD 29.98 0.80 2.74% |
Below is the normalized historical share price chart for Acm Research extending back to November 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acm Research stands at 29.98, as last reported on the 18th of March 2025, with the highest price reaching 30.64 and the lowest price hitting 28.89 during the day.
If you're considering investing in Acm Stock, it is important to understand the factors that can impact its price. Acm Research is not too volatile given 3 months investment horizon. Acm Research secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use Acm Research Risk Adjusted Performance of 0.2042, downside deviation of 3.39, and Mean Deviation of 3.36 to evaluate company specific risk that cannot be diversified away.
At this time, Acm Research's Total Stockholder Equity is relatively stable compared to the past year. As of 03/18/2025, Liabilities And Stockholders Equity is likely to grow to about 1.9 B, while Common Stock Shares Outstanding is likely to drop slightly above 55.2 M. . As of 03/18/2025, Price To Sales Ratio is likely to grow to 2.34. Also, Price Earnings Ratio is likely to grow to 11.06. Acm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of November 2017 | 200 Day MA 19.8828 | 50 Day MA 21.6616 | Beta 1.605 |
Acm |
Sharpe Ratio = 0.2455
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ACMR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.26 actual daily | 46 54% of assets are more volatile |
Expected Return
| 1.29 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Acm Research is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acm Research by adding it to a well-diversified portfolio.
Price Book 2.0363 | Enterprise Value Ebitda 8.7952 | Price Sales 2.3553 | Shares Float 51.5 M | Wall Street Target Price 35.6625 |
Acm Research Stock Price History Chart
There are several ways to analyze Acm Stock price data. The simplest method is using a basic Acm candlestick price chart, which shows Acm Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 29.98 |
| Lowest Price | December 20, 2024 | 14.91 |
Acm Research March 18, 2025 Stock Price Synopsis
Various analyses of Acm Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acm Stock. It can be used to describe the percentage change in the price of Acm Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acm Stock.| Acm Research Accumulation Distribution | 126,322 | |
| Acm Research Price Rate Of Daily Change | 1.03 | |
| Acm Research Price Daily Balance Of Power | 0.46 | |
| Acm Research Price Action Indicator | 0.62 |
Acm Research March 18, 2025 Stock Price Analysis
Acm Stock Price History Data
The price series of Acm Research for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 14.29 with a coefficient of variation of 22.95. The prices are distributed with arithmetic mean of 20.13. The median price for the last 90 days is 18.6. The company had 3:1 stock split on 24th of March 2022.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 29.12 | 30.64 | 28.89 | 29.98 | 2,211,725 | |
| 03/14/2025 | 28.07 | 29.99 | 28.00 | 29.18 | 2,361,951 | |
| 03/13/2025 | 27.10 | 27.75 | 26.58 | 27.44 | 1,130,870 | |
| 03/12/2025 | 27.66 | 28.07 | 27.02 | 27.50 | 1,417,388 | |
| 03/11/2025 | 26.55 | 27.74 | 26.25 | 27.02 | 1,945,857 | |
| 03/10/2025 | 26.39 | 26.98 | 25.46 | 26.06 | 1,749,321 | |
| 03/07/2025 | 26.25 | 27.24 | 25.64 | 27.08 | 1,576,280 | |
| 03/06/2025 | 26.43 | 27.24 | 25.52 | 26.46 | 1,520,258 | |
| 03/05/2025 | 26.05 | 26.98 | 25.88 | 26.66 | 2,031,330 | |
| 03/04/2025 | 24.00 | 26.21 | 23.90 | 25.54 | 3,504,710 | |
| 03/03/2025 | 26.15 | 26.32 | 23.96 | 24.31 | 1,853,334 | |
| 02/28/2025 | 25.66 | 26.95 | 25.20 | 25.94 | 1,792,554 | |
| 02/27/2025 | 28.07 | 28.52 | 26.06 | 26.10 | 2,739,518 | |
| 02/26/2025 | 27.67 | 28.64 | 26.55 | 27.69 | 5,943,908 | |
| 02/25/2025 | 23.47 | 23.50 | 22.29 | 22.94 | 1,695,738 | |
| 02/24/2025 | 26.00 | 26.04 | 23.45 | 23.49 | 2,266,092 | |
| 02/21/2025 | 27.45 | 27.60 | 25.65 | 26.04 | 1,687,905 | |
| 02/20/2025 | 26.99 | 27.99 | 26.40 | 26.80 | 1,966,399 | |
| 02/19/2025 | 24.00 | 27.43 | 23.95 | 26.44 | 3,367,330 | |
| 02/18/2025 | 24.00 | 24.44 | 23.19 | 24.08 | 1,322,155 | |
| 02/14/2025 | 23.24 | 23.94 | 23.10 | 23.78 | 1,059,156 | |
| 02/13/2025 | 22.96 | 23.48 | 22.67 | 23.20 | 973,805 | |
| 02/12/2025 | 22.58 | 23.03 | 22.35 | 22.91 | 1,169,630 | |
| 02/11/2025 | 22.95 | 23.27 | 22.74 | 23.05 | 987,457 | |
| 02/10/2025 | 22.89 | 23.51 | 22.73 | 23.36 | 1,544,403 | |
| 02/07/2025 | 22.80 | 22.84 | 22.03 | 22.76 | 1,689,992 | |
| 02/06/2025 | 20.91 | 23.25 | 20.91 | 23.01 | 2,897,446 | |
| 02/05/2025 | 20.51 | 21.14 | 20.45 | 20.85 | 1,092,632 | |
| 02/04/2025 | 20.00 | 21.06 | 19.96 | 20.70 | 1,201,529 | |
| 02/03/2025 | 19.87 | 20.49 | 19.70 | 19.92 | 1,371,001 | |
| 01/31/2025 | 20.65 | 21.73 | 20.51 | 20.55 | 2,520,996 | |
| 01/30/2025 | 19.53 | 21.14 | 19.00 | 20.54 | 4,648,708 | |
| 01/29/2025 | 17.37 | 17.60 | 16.96 | 17.48 | 559,715 | |
| 01/28/2025 | 17.26 | 17.37 | 16.80 | 16.90 | 1,167,533 | |
| 01/27/2025 | 17.90 | 18.00 | 16.82 | 17.22 | 1,370,217 | |
| 01/24/2025 | 18.50 | 18.80 | 18.23 | 18.60 | 736,361 | |
| 01/23/2025 | 18.27 | 18.56 | 18.18 | 18.42 | 672,411 | |
| 01/22/2025 | 18.64 | 19.38 | 18.57 | 18.69 | 978,828 | |
| 01/21/2025 | 17.71 | 18.82 | 17.29 | 18.59 | 1,252,931 | |
| 01/17/2025 | 18.00 | 18.10 | 17.58 | 17.64 | 675,651 | |
| 01/16/2025 | 18.08 | 18.37 | 17.04 | 17.68 | 1,220,746 | |
| 01/15/2025 | 18.39 | 18.49 | 17.79 | 17.89 | 1,847,662 | |
| 01/14/2025 | 16.50 | 17.99 | 16.44 | 17.86 | 2,961,342 | |
| 01/13/2025 | 15.19 | 15.53 | 14.97 | 15.49 | 710,540 | |
| 01/10/2025 | 15.46 | 15.76 | 15.24 | 15.62 | 1,191,702 | |
| 01/08/2025 | 15.86 | 16.01 | 15.32 | 15.41 | 790,848 | |
| 01/07/2025 | 15.99 | 16.33 | 15.79 | 16.15 | 899,500 | |
| 01/06/2025 | 16.15 | 16.50 | 15.82 | 15.87 | 1,203,074 | |
| 01/03/2025 | 15.80 | 16.13 | 15.38 | 15.50 | 1,145,314 | |
| 01/02/2025 | 15.21 | 15.77 | 15.18 | 15.57 | 987,762 | |
| 12/31/2024 | 15.16 | 15.27 | 14.93 | 15.10 | 1,117,512 | |
| 12/30/2024 | 15.03 | 15.14 | 14.65 | 15.07 | 1,034,148 | |
| 12/27/2024 | 15.56 | 15.60 | 15.06 | 15.20 | 903,751 | |
| 12/26/2024 | 15.30 | 15.69 | 15.10 | 15.66 | 748,025 | |
| 12/24/2024 | 15.31 | 15.49 | 15.20 | 15.38 | 363,453 | |
| 12/23/2024 | 15.06 | 15.30 | 14.97 | 15.29 | 606,079 | |
| 12/20/2024 | 14.89 | 15.18 | 14.71 | 14.91 | 1,199,920 | |
| 12/19/2024 | 15.70 | 15.89 | 15.13 | 15.21 | 1,502,871 | |
| 12/18/2024 | 15.47 | 16.19 | 14.90 | 15.16 | 1,445,333 | |
| 12/17/2024 | 15.37 | 15.51 | 15.06 | 15.30 | 837,035 | |
| 12/16/2024 | 15.62 | 15.63 | 15.21 | 15.24 | 781,247 |
About Acm Research Stock history
Acm Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acm Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acm Research stock prices may prove useful in developing a viable investing in Acm Research
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66.7 M | 55.2 M | |
| Net Income Applicable To Common Shares | 45.2 M | 47.4 M |
Acm Research Quarterly Net Working Capital |
|
Acm Research Stock Technical Analysis
Acm Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Acm Research Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acm Research's price direction in advance. Along with the technical and fundamental analysis of Acm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2042 | |||
| Jensen Alpha | 1.22 | |||
| Total Risk Alpha | 1.77 | |||
| Sortino Ratio | 0.3674 | |||
| Treynor Ratio | 1.43 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Acm Stock Analysis
When running Acm Research's price analysis, check to measure Acm Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acm Research is operating at the current time. Most of Acm Research's value examination focuses on studying past and present price action to predict the probability of Acm Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acm Research's price. Additionally, you may evaluate how the addition of Acm Research to your portfolios can decrease your overall portfolio volatility.