Aclarion Stock Price History
ACONW Stock | USD 0.06 0.01 13.38% |
If you're considering investing in Aclarion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aclarion stands at 0.06, as last reported on the 16th of March 2025, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Aclarion is out of control given 3 months investment horizon. Aclarion secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.64% are justified by taking the suggested risk. Use Aclarion Mean Deviation of 12.95, downside deviation of 15.81, and Risk Adjusted Performance of 0.1322 to evaluate company specific risk that cannot be diversified away.
Aclarion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aclarion |
Sharpe Ratio = 0.1409
Best Portfolio | Best Equity | |||
Good Returns | ACONW | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
18.74 actual daily | 96 96% of assets are less volatile |
Expected Return
2.64 actual daily | 52 52% of assets have lower returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Aclarion is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aclarion by adding it to a well-diversified portfolio.
Aclarion Stock Price History Chart
There are several ways to analyze Aclarion Stock price data. The simplest method is using a basic Aclarion candlestick price chart, which shows Aclarion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 0.1 |
Lowest Price | December 31, 2024 | 0.02 |
Aclarion March 16, 2025 Stock Price Synopsis
Various analyses of Aclarion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aclarion Stock. It can be used to describe the percentage change in the price of Aclarion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aclarion Stock.Aclarion Price Rate Of Daily Change | 0.87 | |
Aclarion Price Daily Balance Of Power | (3.50) |
Aclarion March 16, 2025 Stock Price Analysis
Aclarion Stock Price History Data
The price series of Aclarion for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.08 with a coefficient of variation of 39.2. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
03/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | ||
03/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,515 | |
03/13/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 6,238 | |
03/12/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 1,834 | |
03/11/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 10,776 | |
03/10/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 19,146 | |
03/07/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 8,093 | |
03/06/2025 | 0.07 | 0.09 | 0.05 | 0.07 | 78,211 | |
03/05/2025 | 0.07 | 0.09 | 0.07 | 0.09 | 55,473 | |
03/04/2025 | 0.10 | 0.10 | 0.07 | 0.09 | 84,519 | |
03/03/2025 | 0.1 | 0.20 | 0.09 | 0.10 | 371,204 | |
02/28/2025 | 0.07 | 0.14 | 0.07 | 0.07 | 44,954 | |
02/27/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 659.00 | |
02/26/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 2,140 | |
02/25/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 3,240 | |
02/24/2025 | 0.06 | 0.08 | 0.06 | 0.07 | 28,636 | |
02/21/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 42,682 | |
02/20/2025 | 0.06 | 0.08 | 0.06 | 0.06 | 16,775 | |
02/19/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 7,432 | |
02/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,221 | |
02/14/2025 | 0.06 | 0.08 | 0.06 | 0.06 | 3,999 | |
02/13/2025 | 0.06 | 0.08 | 0.06 | 0.07 | 22,099 | |
02/12/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 37,714 | |
02/11/2025 | 0.09 | 0.09 | 0.05 | 0.06 | 31,131 | |
02/10/2025 | 0.07 | 0.08 | 0.06 | 0.08 | 28,429 | |
02/07/2025 | 0.05 | 0.07 | 0.05 | 0.06 | 173,736 | |
02/06/2025 | 0.07 | 0.07 | 0.05 | 0.07 | 18,082 | |
02/05/2025 | 0.07 | 0.07 | 0.04 | 0.05 | 108,474 | |
02/04/2025 | 0.07 | 0.07 | 0.05 | 0.05 | 281,248 | |
02/03/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 69,425 | |
01/31/2025 | 0.07 | 0.07 | 0.04 | 0.05 | 90,946 | |
01/30/2025 | 0.03 | 0.05 | 0.03 | 0.05 | 1,465,089 | |
01/29/2025 | 0.03 | 0.03 | 0.01 | 0.03 | 39,106 | |
01/28/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 55,615 | |
01/27/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 29,816 | |
01/24/2025 | 0.04 | 0.05 | 0.03 | 0.04 | 62,085 | |
01/23/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 281.00 | |
01/22/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 3,839 | |
01/21/2025 | 0.04 | 0.04 | 0.02 | 0.04 | 911.00 | |
01/17/2025 | 0.04 | 0.04 | 0.02 | 0.03 | 24,780 | |
01/16/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 16,424 | |
01/15/2025 | 0.02 | 0.04 | 0.02 | 0.04 | 41,660 | |
01/13/2025 | 0.03 | 0.04 | 0.02 | 0.04 | 74,923 | |
01/10/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 7,226 | |
01/08/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 49,154 | |
01/07/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 12,555 | |
01/06/2025 | 0.04 | 0.05 | 0.03 | 0.03 | 79,064 | |
01/03/2025 | 0.03 | 0.05 | 0.02 | 0.04 | 271,496 | |
01/02/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 14,190 | |
12/31/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 10,249 | |
12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 94.00 | |
12/27/2024 | 0.03 | 0.03 | 0.01 | 0.03 | 10,001 | |
12/26/2024 | 0.03 | 0.03 | 0.01 | 0.03 | 58,935 | |
12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 68.00 | |
12/20/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1.00 | |
12/19/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 2,707 | |
12/18/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 22,365 | |
12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 101.00 | |
12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,360 | |
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10.00 | |
12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 333.00 |
About Aclarion Stock history
Aclarion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aclarion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aclarion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aclarion stock prices may prove useful in developing a viable investing in Aclarion
Aclarion, Inc., a healthcare technology company, develops software application for magnetic resonance spectroscopy in the United States. Aclarion, Inc. was founded in 2008 and is based in San Mateo, California. Aclarion Inc operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 3 people.
Aclarion Stock Technical Analysis
Aclarion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Aclarion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aclarion's price direction in advance. Along with the technical and fundamental analysis of Aclarion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aclarion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1322 | |||
Jensen Alpha | 2.49 | |||
Total Risk Alpha | 4.98 | |||
Sortino Ratio | 0.1734 | |||
Treynor Ratio | (2.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Aclarion Stock Analysis
When running Aclarion's price analysis, check to measure Aclarion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aclarion is operating at the current time. Most of Aclarion's value examination focuses on studying past and present price action to predict the probability of Aclarion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aclarion's price. Additionally, you may evaluate how the addition of Aclarion to your portfolios can decrease your overall portfolio volatility.