Aci Worldwide Stock Price History
| ACIW Stock | USD 53.26 0.34 0.64% |
Below is the normalized historical share price chart for ACI Worldwide extending back to February 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ACI Worldwide stands at 53.26, as last reported on the 18th of March 2025, with the highest price reaching 53.66 and the lowest price hitting 52.42 during the day.
If you're considering investing in ACI Stock, it is important to understand the factors that can impact its price. At this stage we consider ACI Stock to be very steady. ACI Worldwide secures Sharpe Ratio (or Efficiency) of 0.0317, which signifies that the company had a 0.0317 % return per unit of return volatility over the last 3 months. We have found twenty-two technical indicators for ACI Worldwide, which you can use to evaluate the volatility of the entity. Please confirm ACI Worldwide's Standard Deviation of 2.1, variance of 4.42, and Mean Deviation of 1.59 to double-check if the risk estimate we provide is consistent with the expected return of 0.063%.
At this time, ACI Worldwide's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 117.8 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 427.2 K in 2025. . At this time, ACI Worldwide's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.39 in 2025, whereas Price Book Value Ratio is likely to drop 3.65 in 2025. ACI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of February 1995 | 200 Day MA 48.7327 | 50 Day MA 52.8182 | Beta 1.133 |
ACI |
Sharpe Ratio = 0.0317
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ACIW | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average ACI Worldwide is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACI Worldwide by adding it to a well-diversified portfolio.
Price Book 3.9137 | Enterprise Value Ebitda 14.2362 | Price Sales 3.4965 | Shares Float 104.3 M | Wall Street Target Price 65 |
ACI Worldwide Stock Price History Chart
There are several ways to analyze ACI Stock price data. The simplest method is using a basic ACI candlestick price chart, which shows ACI Worldwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 57.35 |
| Lowest Price | February 24, 2025 | 50.38 |
ACI Worldwide March 18, 2025 Stock Price Synopsis
Various analyses of ACI Worldwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACI Stock. It can be used to describe the percentage change in the price of ACI Worldwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACI Stock.| ACI Worldwide Accumulation Distribution | 11,298 | |
| ACI Worldwide Price Rate Of Daily Change | 1.01 | |
| ACI Worldwide Price Action Indicator | 0.39 | |
| ACI Worldwide Price Daily Balance Of Power | 0.27 |
ACI Worldwide March 18, 2025 Stock Price Analysis
ACI Stock Price History Data
The price series of ACI Worldwide for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 6.97 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 52.97. The median price for the last 90 days is 52.89. The company had 3:1 stock split on 11th of July 2014.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 52.76 | 53.66 | 52.42 | 53.26 | 488,907 | |
| 03/14/2025 | 51.67 | 53.29 | 51.25 | 52.92 | 551,201 | |
| 03/13/2025 | 51.39 | 51.56 | 50.71 | 51.06 | 494,690 | |
| 03/12/2025 | 51.90 | 52.68 | 51.27 | 51.61 | 650,536 | |
| 03/11/2025 | 51.69 | 52.62 | 51.57 | 51.77 | 636,065 | |
| 03/10/2025 | 52.27 | 52.39 | 51.24 | 51.69 | 812,427 | |
| 03/07/2025 | 52.78 | 53.69 | 51.60 | 53.21 | 553,462 | |
| 03/06/2025 | 53.22 | 54.78 | 52.34 | 52.88 | 700,874 | |
| 03/05/2025 | 53.63 | 54.64 | 53.21 | 54.20 | 644,267 | |
| 03/04/2025 | 54.38 | 55.17 | 53.13 | 53.70 | 839,374 | |
| 03/03/2025 | 57.36 | 58.14 | 54.72 | 54.95 | 1,110,898 | |
| 02/28/2025 | 54.50 | 57.38 | 54.25 | 57.35 | 1,482,227 | |
| 02/27/2025 | 51.37 | 54.98 | 50.93 | 54.47 | 1,530,411 | |
| 02/26/2025 | 50.56 | 51.67 | 50.40 | 50.58 | 695,976 | |
| 02/25/2025 | 50.34 | 50.98 | 49.81 | 50.56 | 470,534 | |
| 02/24/2025 | 50.75 | 51.03 | 49.68 | 50.38 | 843,707 | |
| 02/21/2025 | 51.87 | 52.16 | 50.49 | 50.56 | 818,499 | |
| 02/20/2025 | 51.94 | 52.16 | 50.85 | 51.70 | 461,453 | |
| 02/19/2025 | 52.61 | 53.00 | 51.57 | 52.20 | 651,896 | |
| 02/18/2025 | 52.38 | 52.73 | 51.94 | 52.73 | 337,123 | |
| 02/14/2025 | 52.74 | 53.24 | 52.17 | 52.51 | 452,564 | |
| 02/13/2025 | 52.17 | 52.71 | 51.44 | 52.54 | 437,516 | |
| 02/12/2025 | 51.49 | 51.98 | 51.02 | 51.62 | 407,900 | |
| 02/11/2025 | 52.44 | 52.77 | 51.92 | 52.31 | 502,544 | |
| 02/10/2025 | 53.15 | 53.51 | 52.69 | 52.97 | 557,474 | |
| 02/07/2025 | 54.15 | 54.15 | 52.73 | 52.89 | 564,591 | |
| 02/06/2025 | 55.29 | 55.30 | 53.47 | 54.03 | 662,045 | |
| 02/05/2025 | 53.90 | 55.12 | 53.10 | 54.83 | 774,955 | |
| 02/04/2025 | 53.40 | 54.16 | 53.40 | 53.70 | 467,965 | |
| 02/03/2025 | 52.31 | 53.65 | 51.60 | 53.41 | 1,258,118 | |
| 01/31/2025 | 54.47 | 54.71 | 53.26 | 53.55 | 527,855 | |
| 01/30/2025 | 53.89 | 55.33 | 53.86 | 54.35 | 619,632 | |
| 01/29/2025 | 53.63 | 54.31 | 53.26 | 53.69 | 493,243 | |
| 01/28/2025 | 53.13 | 54.39 | 52.64 | 53.94 | 481,477 | |
| 01/27/2025 | 51.69 | 53.62 | 51.55 | 53.25 | 595,142 | |
| 01/24/2025 | 52.51 | 52.56 | 51.71 | 52.19 | 564,976 | |
| 01/23/2025 | 52.66 | 53.03 | 51.92 | 52.50 | 1,095,278 | |
| 01/22/2025 | 54.53 | 54.86 | 52.69 | 52.88 | 618,532 | |
| 01/21/2025 | 54.49 | 55.08 | 54.00 | 54.54 | 507,412 | |
| 01/17/2025 | 55.37 | 55.39 | 53.30 | 53.84 | 576,526 | |
| 01/16/2025 | 53.57 | 54.80 | 53.57 | 54.34 | 876,358 | |
| 01/15/2025 | 53.46 | 53.79 | 52.41 | 53.48 | 610,782 | |
| 01/14/2025 | 52.21 | 52.80 | 51.63 | 52.40 | 477,962 | |
| 01/13/2025 | 50.36 | 51.70 | 50.30 | 51.62 | 588,650 | |
| 01/10/2025 | 51.12 | 51.80 | 50.88 | 51.34 | 737,377 | |
| 01/08/2025 | 50.51 | 52.16 | 50.26 | 52.12 | 488,549 | |
| 01/07/2025 | 52.64 | 52.70 | 50.25 | 51.11 | 795,023 | |
| 01/06/2025 | 53.26 | 53.50 | 52.67 | 52.73 | 656,492 | |
| 01/03/2025 | 52.85 | 53.95 | 52.45 | 53.21 | 448,737 | |
| 01/02/2025 | 52.56 | 52.76 | 51.78 | 52.59 | 522,265 | |
| 12/31/2024 | 51.76 | 52.25 | 51.31 | 51.91 | 698,340 | |
| 12/30/2024 | 51.08 | 52.06 | 50.60 | 51.49 | 1,178,521 | |
| 12/27/2024 | 52.44 | 52.48 | 51.33 | 51.90 | 454,213 | |
| 12/26/2024 | 52.56 | 53.00 | 52.33 | 52.90 | 375,501 | |
| 12/24/2024 | 52.27 | 53.00 | 52.17 | 52.89 | 255,810 | |
| 12/23/2024 | 52.83 | 53.00 | 51.53 | 52.11 | 525,800 | |
| 12/20/2024 | 51.77 | 53.40 | 51.59 | 53.04 | 2,203,532 | |
| 12/19/2024 | 52.48 | 53.42 | 52.23 | 52.43 | 792,867 | |
| 12/18/2024 | 54.07 | 54.87 | 51.38 | 51.90 | 763,888 | |
| 12/17/2024 | 54.74 | 55.32 | 53.47 | 53.77 | 561,588 | |
| 12/16/2024 | 54.01 | 55.03 | 54.01 | 54.89 | 618,412 |
About ACI Worldwide Stock history
ACI Worldwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACI Worldwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACI Worldwide stock prices may prove useful in developing a viable investing in ACI Worldwide
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 106.5 M | 117.8 M | |
| Net Income Applicable To Common Shares | 163.5 M | 171.7 M |
ACI Worldwide Quarterly Net Working Capital |
|
ACI Worldwide Stock Technical Analysis
ACI Worldwide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
ACI Worldwide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ACI Worldwide's price direction in advance. Along with the technical and fundamental analysis of ACI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | 0.0608 | |||
| Total Risk Alpha | 0.1938 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ACI Stock Analysis
When running ACI Worldwide's price analysis, check to measure ACI Worldwide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACI Worldwide is operating at the current time. Most of ACI Worldwide's value examination focuses on studying past and present price action to predict the probability of ACI Worldwide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACI Worldwide's price. Additionally, you may evaluate how the addition of ACI Worldwide to your portfolios can decrease your overall portfolio volatility.