Aci Worldwide Stock Price History

ACIW Stock  USD 53.26  0.34  0.64%   
Below is the normalized historical share price chart for ACI Worldwide extending back to February 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ACI Worldwide stands at 53.26, as last reported on the 18th of March 2025, with the highest price reaching 53.66 and the lowest price hitting 52.42 during the day.
IPO Date
23rd of February 1995
200 Day MA
48.7327
50 Day MA
52.8182
Beta
1.133
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ACI Stock, it is important to understand the factors that can impact its price. At this stage we consider ACI Stock to be very steady. ACI Worldwide secures Sharpe Ratio (or Efficiency) of 0.0317, which signifies that the company had a 0.0317 % return per unit of return volatility over the last 3 months. We have found twenty-three technical indicators for ACI Worldwide, which you can use to evaluate the volatility of the entity. Please confirm ACI Worldwide's Standard Deviation of 2.1, mean deviation of 1.59, and Variance of 4.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.063%.
  
At this time, ACI Worldwide's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 117.8 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 427.2 K in 2025. . At this time, ACI Worldwide's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.39 in 2025, whereas Price Book Value Ratio is likely to drop 3.65 in 2025. ACI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskACIWHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ACI Worldwide is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACI Worldwide by adding it to a well-diversified portfolio.
Price Book
3.9137
Enterprise Value Ebitda
14.2362
Price Sales
3.4965
Shares Float
104.3 M
Wall Street Target Price
65

ACI Worldwide Stock Price History Chart

There are several ways to analyze ACI Stock price data. The simplest method is using a basic ACI candlestick price chart, which shows ACI Worldwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202557.35
Lowest PriceFebruary 24, 202550.38

ACI Worldwide March 18, 2025 Stock Price Synopsis

Various analyses of ACI Worldwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACI Stock. It can be used to describe the percentage change in the price of ACI Worldwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACI Stock.
ACI Worldwide Accumulation Distribution 11,298 
ACI Worldwide Price Rate Of Daily Change 1.01 
ACI Worldwide Price Action Indicator 0.39 
ACI Worldwide Price Daily Balance Of Power 0.27 

ACI Worldwide March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ACI Worldwide intraday prices and daily technical indicators to check the level of noise trading in ACI Stock and then apply it to test your longer-term investment strategies against ACI.

ACI Stock Price History Data

The price series of ACI Worldwide for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 6.97 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 52.97. The median price for the last 90 days is 52.89. The company had 3:1 stock split on 11th of July 2014.
OpenHighLowCloseVolume
03/17/2025 52.76  53.66  52.42  53.26  488,907 
03/14/2025 51.67  53.29  51.25  52.92  551,201 
03/13/2025 51.39  51.56  50.71  51.06  494,690 
03/12/2025 51.90  52.68  51.27  51.61  650,536 
03/11/2025 51.69  52.62  51.57  51.77  636,065 
03/10/2025 52.27  52.39  51.24  51.69  812,427 
03/07/2025 52.78  53.69  51.60  53.21  553,462 
03/06/2025 53.22  54.78  52.34  52.88  700,874 
03/05/2025 53.63  54.64  53.21  54.20  644,267 
03/04/2025 54.38  55.17  53.13  53.70  839,374 
03/03/2025 57.36  58.14  54.72  54.95  1,110,898 
02/28/2025 54.50  57.38  54.25  57.35  1,482,227 
02/27/2025 51.37  54.98  50.93  54.47  1,530,411 
02/26/2025 50.56  51.67  50.40  50.58  695,976 
02/25/2025 50.34  50.98  49.81  50.56  470,534 
02/24/2025 50.75  51.03  49.68  50.38  843,707 
02/21/2025 51.87  52.16  50.49  50.56  818,499 
02/20/2025 51.94  52.16  50.85  51.70  461,453 
02/19/2025 52.61  53.00  51.57  52.20  651,896 
02/18/2025 52.38  52.73  51.94  52.73  337,123 
02/14/2025 52.74  53.24  52.17  52.51  452,564 
02/13/2025 52.17  52.71  51.44  52.54  437,516 
02/12/2025 51.49  51.98  51.02  51.62  407,900 
02/11/2025 52.44  52.77  51.92  52.31  502,544 
02/10/2025 53.15  53.51  52.69  52.97  557,474 
02/07/2025 54.15  54.15  52.73  52.89  564,591 
02/06/2025 55.29  55.30  53.47  54.03  662,045 
02/05/2025 53.90  55.12  53.10  54.83  774,955 
02/04/2025 53.40  54.16  53.40  53.70  467,965 
02/03/2025 52.31  53.65  51.60  53.41  1,258,118 
01/31/2025 54.47  54.71  53.26  53.55  527,855 
01/30/2025 53.89  55.33  53.86  54.35  619,632 
01/29/2025 53.63  54.31  53.26  53.69  493,243 
01/28/2025 53.13  54.39  52.64  53.94  481,477 
01/27/2025 51.69  53.62  51.55  53.25  595,142 
01/24/2025 52.51  52.56  51.71  52.19  564,976 
01/23/2025 52.66  53.03  51.92  52.50  1,095,278 
01/22/2025 54.53  54.86  52.69  52.88  618,532 
01/21/2025 54.49  55.08  54.00  54.54  507,412 
01/17/2025 55.37  55.39  53.30  53.84  576,526 
01/16/2025 53.57  54.80  53.57  54.34  876,358 
01/15/2025 53.46  53.79  52.41  53.48  610,782 
01/14/2025 52.21  52.80  51.63  52.40  477,962 
01/13/2025 50.36  51.70  50.30  51.62  588,650 
01/10/2025 51.12  51.80  50.88  51.34  737,377 
01/08/2025 50.51  52.16  50.26  52.12  488,549 
01/07/2025 52.64  52.70  50.25  51.11  795,023 
01/06/2025 53.26  53.50  52.67  52.73  656,492 
01/03/2025 52.85  53.95  52.45  53.21  448,737 
01/02/2025 52.56  52.76  51.78  52.59  522,265 
12/31/2024 51.76  52.25  51.31  51.91  698,340 
12/30/2024 51.08  52.06  50.60  51.49  1,178,521 
12/27/2024 52.44  52.48  51.33  51.90  454,213 
12/26/2024 52.56  53.00  52.33  52.90  375,501 
12/24/2024 52.27  53.00  52.17  52.89  255,810 
12/23/2024 52.83  53.00  51.53  52.11  525,800 
12/20/2024 51.77  53.40  51.59  53.04  2,203,532 
12/19/2024 52.48  53.42  52.23  52.43  792,867 
12/18/2024 54.07  54.87  51.38  51.90  763,888 
12/17/2024 54.74  55.32  53.47  53.77  561,588 
12/16/2024 54.01  55.03  54.01  54.89  618,412 

About ACI Worldwide Stock history

ACI Worldwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACI Worldwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACI Worldwide stock prices may prove useful in developing a viable investing in ACI Worldwide
Last ReportedProjected for Next Year
Common Stock Shares Outstanding106.5 M117.8 M
Net Income Applicable To Common Shares163.5 M171.7 M

ACI Worldwide Quarterly Net Working Capital

388.19 Million

ACI Worldwide Stock Technical Analysis

ACI Worldwide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ACI Worldwide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ACI Worldwide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

ACI Worldwide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACI Worldwide's price direction in advance. Along with the technical and fundamental analysis of ACI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ACI Stock Analysis

When running ACI Worldwide's price analysis, check to measure ACI Worldwide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACI Worldwide is operating at the current time. Most of ACI Worldwide's value examination focuses on studying past and present price action to predict the probability of ACI Worldwide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACI Worldwide's price. Additionally, you may evaluate how the addition of ACI Worldwide to your portfolios can decrease your overall portfolio volatility.