Accolade Stock Price History

ACCD Stock  USD 6.98  0.02  0.29%   
Below is the normalized historical share price chart for Accolade extending back to July 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Accolade stands at 6.98, as last reported on the 16th of March 2025, with the highest price reaching 6.99 and the lowest price hitting 6.98 during the day.
IPO Date
2nd of July 2020
200 Day MA
4.7524
50 Day MA
6.5623
Beta
2.187
 
Covid
If you're considering investing in Accolade Stock, it is important to understand the factors that can impact its price. Accolade is very risky given 3 months investment horizon. Accolade secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.69% are justified by taking the suggested risk. Use Accolade mean deviation of 3.35, and Risk Adjusted Performance of 0.1084 to evaluate company specific risk that cannot be diversified away.
  
At present, Accolade's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . At present, Accolade's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 1.89, whereas Price Book Value Ratio is forecasted to decline to 0.79. Accolade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1252

Best PortfolioBest Equity
Good Returns
Average ReturnsACCD
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.49
  actual daily
96
96% of assets are less volatile

Expected Return

 1.69
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Accolade is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accolade by adding it to a well-diversified portfolio.
Price Book
1.8241
Enterprise Value Ebitda
(11.78)
Price Sales
1.2762
Shares Float
68.5 M
Wall Street Target Price
7.0257

Accolade Stock Price History Chart

There are several ways to analyze Accolade Stock price data. The simplest method is using a basic Accolade candlestick price chart, which shows Accolade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20256.98
Lowest PriceDecember 18, 20243.27

Accolade March 16, 2025 Stock Price Synopsis

Various analyses of Accolade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accolade Stock. It can be used to describe the percentage change in the price of Accolade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accolade Stock.
Accolade Price Daily Balance Of Power 2.00 
Accolade Price Rate Of Daily Change 1.00 
Accolade Price Action Indicator 0.01 

Accolade March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Accolade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Accolade intraday prices and daily technical indicators to check the level of noise trading in Accolade Stock and then apply it to test your longer-term investment strategies against Accolade.

Accolade Stock Price History Data

The price series of Accolade for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 3.71 with a coefficient of variation of 27.7. The prices are distributed with arithmetic mean of 5.82. The median price for the last 90 days is 6.88.
OpenHighLowCloseVolume
03/16/2025
 6.99  6.99  6.98  6.98 
03/14/2025 6.99  6.99  6.98  6.98  518,900 
03/13/2025 6.98  6.99  6.98  6.98  666,600 
03/12/2025 6.97  6.99  6.97  6.98  616,308 
03/11/2025 6.96  6.97  6.96  6.96  855,900 
03/10/2025 6.97  6.98  6.96  6.96  1,046,656 
03/07/2025 6.97  6.99  6.97  6.97  1,759,700 
03/06/2025 6.97  6.98  6.97  6.97  522,781 
03/05/2025 6.95  6.98  6.95  6.97  905,856 
03/04/2025 6.96  6.97  6.95  6.95  1,069,281 
03/03/2025 6.95  6.97  6.95  6.95  1,000,129 
02/28/2025 6.96  6.97  6.95  6.97  1,514,200 
02/27/2025 6.95  6.97  6.95  6.96  3,013,398 
02/26/2025 6.95  6.97  6.95  6.96  1,669,123 
02/25/2025 6.95  6.97  6.93  6.95  6,852,876 
02/24/2025 6.93  6.94  6.92  6.92  359,602 
02/21/2025 6.91  6.94  6.90  6.93  719,926 
02/20/2025 6.89  6.91  6.89  6.91  585,381 
02/19/2025 6.90  6.91  6.89  6.89  632,800 
02/18/2025 6.90  6.91  6.88  6.91  999,835 
02/14/2025 6.90  6.91  6.88  6.90  1,205,000 
02/13/2025 6.91  6.91  6.89  6.90  1,265,552 
02/12/2025 6.89  6.91  6.88  6.90  1,251,515 
02/11/2025 6.88  6.90  6.87  6.87  2,472,688 
02/10/2025 6.87  6.93  6.87  6.89  1,395,193 
02/07/2025 6.88  6.91  6.87  6.88  2,078,462 
02/06/2025 6.89  6.90  6.87  6.88  1,472,766 
02/05/2025 6.92  6.92  6.88  6.90  1,469,200 
02/04/2025 6.93  6.95  6.89  6.91  2,087,200 
02/03/2025 6.88  6.94  6.86  6.94  1,640,000 
01/31/2025 6.87  6.91  6.87  6.89  1,677,400 
01/30/2025 6.89  6.89  6.87  6.88  1,495,600 
01/29/2025 6.87  6.89  6.86  6.88  2,291,900 
01/28/2025 6.89  6.91  6.87  6.88  4,925,400 
01/27/2025 6.89  6.92  6.88  6.90  2,984,700 
01/24/2025 6.90  6.91  6.89  6.89  722,300 
01/23/2025 6.89  6.92  6.88  6.89  1,467,151 
01/22/2025 6.87  6.91  6.87  6.89  1,873,140 
01/21/2025 6.89  6.91  6.87  6.88  2,767,645 
01/17/2025 6.86  6.90  6.85  6.89  2,414,831 
01/16/2025 6.85  6.88  6.85  6.86  2,229,567 
01/15/2025 6.87  6.88  6.85  6.86  2,735,837 
01/14/2025 6.85  6.88  6.84  6.84  3,737,325 
01/13/2025 6.83  6.90  6.82  6.83  4,907,450 
01/10/2025 6.86  6.88  6.83  6.83  11,365,480 
01/08/2025 6.88  6.92  6.84  6.86  24,748,330 
01/07/2025 3.53  3.70  3.33  3.35  990,361 
01/06/2025 3.49  3.67  3.48  3.50  950,210 
01/03/2025 3.46  3.49  3.38  3.44  1,207,839 
01/02/2025 3.46  3.55  3.41  3.42  778,777 
12/31/2024 3.49  3.50  3.35  3.42  667,170 
12/30/2024 3.50  3.53  3.37  3.44  625,739 
12/27/2024 3.56  3.66  3.44  3.54  607,667 
12/26/2024 3.36  3.61  3.32  3.57  620,909 
12/24/2024 3.47  3.49  3.37  3.40  235,490 
12/23/2024 3.47  3.49  3.34  3.45  632,778 
12/20/2024 3.26  3.48  3.26  3.48  2,043,560 
12/19/2024 3.30  3.38  3.17  3.32  2,058,666 
12/18/2024 3.40  3.47  3.17  3.27  1,845,754 
12/17/2024 3.50  3.52  3.37  3.40  786,433 
12/16/2024 3.52  3.61  3.45  3.49  738,437 

About Accolade Stock history

Accolade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accolade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accolade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accolade stock prices may prove useful in developing a viable investing in Accolade
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86.1 M56.2 M
Net Loss-46.2 M-48.5 M

Accolade Quarterly Net Working Capital

168.87 Million

Accolade Stock Technical Analysis

Accolade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Accolade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accolade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Accolade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accolade's price direction in advance. Along with the technical and fundamental analysis of Accolade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accolade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Accolade Stock analysis

When running Accolade's price analysis, check to measure Accolade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accolade is operating at the current time. Most of Accolade's value examination focuses on studying past and present price action to predict the probability of Accolade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accolade's price. Additionally, you may evaluate how the addition of Accolade to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital