Accolade Stock Price History
| ACCD Stock | USD 6.98 0.02 0.29% |
Below is the normalized historical share price chart for Accolade extending back to July 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Accolade stands at 6.98, as last reported on the 16th of March 2025, with the highest price reaching 6.99 and the lowest price hitting 6.98 during the day.
If you're considering investing in Accolade Stock, it is important to understand the factors that can impact its price. Accolade is very risky given 3 months investment horizon. Accolade secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.69% are justified by taking the suggested risk. Use Accolade mean deviation of 3.35, and Risk Adjusted Performance of 0.1084 to evaluate company specific risk that cannot be diversified away.
At present, Accolade's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . At present, Accolade's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 1.89, whereas Price Book Value Ratio is forecasted to decline to 0.79. Accolade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of July 2020 | 200 Day MA 4.7524 | 50 Day MA 6.5623 | Beta 2.187 |
Accolade |
Sharpe Ratio = 0.1252
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ACCD | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.49 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.69 actual daily | 33 67% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Accolade is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accolade by adding it to a well-diversified portfolio.
Price Book 1.8241 | Enterprise Value Ebitda (11.78) | Price Sales 1.2762 | Shares Float 68.5 M | Wall Street Target Price 7.0257 |
Accolade Stock Price History Chart
There are several ways to analyze Accolade Stock price data. The simplest method is using a basic Accolade candlestick price chart, which shows Accolade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 12, 2025 | 6.98 |
| Lowest Price | December 18, 2024 | 3.27 |
Accolade March 16, 2025 Stock Price Synopsis
Various analyses of Accolade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accolade Stock. It can be used to describe the percentage change in the price of Accolade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accolade Stock.| Accolade Price Daily Balance Of Power | 2.00 | |
| Accolade Price Rate Of Daily Change | 1.00 | |
| Accolade Price Action Indicator | 0.01 |
Accolade March 16, 2025 Stock Price Analysis
Accolade Stock Price History Data
The price series of Accolade for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 3.71 with a coefficient of variation of 27.7. The prices are distributed with arithmetic mean of 5.82. The median price for the last 90 days is 6.88.| Open | High | Low | Close | Volume | ||
03/16/2025 | 6.99 | 6.99 | 6.98 | 6.98 | ||
| 03/14/2025 | 6.99 | 6.99 | 6.98 | 6.98 | 518,900 | |
| 03/13/2025 | 6.98 | 6.99 | 6.98 | 6.98 | 666,600 | |
| 03/12/2025 | 6.97 | 6.99 | 6.97 | 6.98 | 616,308 | |
| 03/11/2025 | 6.96 | 6.97 | 6.96 | 6.96 | 855,900 | |
| 03/10/2025 | 6.97 | 6.98 | 6.96 | 6.96 | 1,046,656 | |
| 03/07/2025 | 6.97 | 6.99 | 6.97 | 6.97 | 1,759,700 | |
| 03/06/2025 | 6.97 | 6.98 | 6.97 | 6.97 | 522,781 | |
| 03/05/2025 | 6.95 | 6.98 | 6.95 | 6.97 | 905,856 | |
| 03/04/2025 | 6.96 | 6.97 | 6.95 | 6.95 | 1,069,281 | |
| 03/03/2025 | 6.95 | 6.97 | 6.95 | 6.95 | 1,000,129 | |
| 02/28/2025 | 6.96 | 6.97 | 6.95 | 6.97 | 1,514,200 | |
| 02/27/2025 | 6.95 | 6.97 | 6.95 | 6.96 | 3,013,398 | |
| 02/26/2025 | 6.95 | 6.97 | 6.95 | 6.96 | 1,669,123 | |
| 02/25/2025 | 6.95 | 6.97 | 6.93 | 6.95 | 6,852,876 | |
| 02/24/2025 | 6.93 | 6.94 | 6.92 | 6.92 | 359,602 | |
| 02/21/2025 | 6.91 | 6.94 | 6.90 | 6.93 | 719,926 | |
| 02/20/2025 | 6.89 | 6.91 | 6.89 | 6.91 | 585,381 | |
| 02/19/2025 | 6.90 | 6.91 | 6.89 | 6.89 | 632,800 | |
| 02/18/2025 | 6.90 | 6.91 | 6.88 | 6.91 | 999,835 | |
| 02/14/2025 | 6.90 | 6.91 | 6.88 | 6.90 | 1,205,000 | |
| 02/13/2025 | 6.91 | 6.91 | 6.89 | 6.90 | 1,265,552 | |
| 02/12/2025 | 6.89 | 6.91 | 6.88 | 6.90 | 1,251,515 | |
| 02/11/2025 | 6.88 | 6.90 | 6.87 | 6.87 | 2,472,688 | |
| 02/10/2025 | 6.87 | 6.93 | 6.87 | 6.89 | 1,395,193 | |
| 02/07/2025 | 6.88 | 6.91 | 6.87 | 6.88 | 2,078,462 | |
| 02/06/2025 | 6.89 | 6.90 | 6.87 | 6.88 | 1,472,766 | |
| 02/05/2025 | 6.92 | 6.92 | 6.88 | 6.90 | 1,469,200 | |
| 02/04/2025 | 6.93 | 6.95 | 6.89 | 6.91 | 2,087,200 | |
| 02/03/2025 | 6.88 | 6.94 | 6.86 | 6.94 | 1,640,000 | |
| 01/31/2025 | 6.87 | 6.91 | 6.87 | 6.89 | 1,677,400 | |
| 01/30/2025 | 6.89 | 6.89 | 6.87 | 6.88 | 1,495,600 | |
| 01/29/2025 | 6.87 | 6.89 | 6.86 | 6.88 | 2,291,900 | |
| 01/28/2025 | 6.89 | 6.91 | 6.87 | 6.88 | 4,925,400 | |
| 01/27/2025 | 6.89 | 6.92 | 6.88 | 6.90 | 2,984,700 | |
| 01/24/2025 | 6.90 | 6.91 | 6.89 | 6.89 | 722,300 | |
| 01/23/2025 | 6.89 | 6.92 | 6.88 | 6.89 | 1,467,151 | |
| 01/22/2025 | 6.87 | 6.91 | 6.87 | 6.89 | 1,873,140 | |
| 01/21/2025 | 6.89 | 6.91 | 6.87 | 6.88 | 2,767,645 | |
| 01/17/2025 | 6.86 | 6.90 | 6.85 | 6.89 | 2,414,831 | |
| 01/16/2025 | 6.85 | 6.88 | 6.85 | 6.86 | 2,229,567 | |
| 01/15/2025 | 6.87 | 6.88 | 6.85 | 6.86 | 2,735,837 | |
| 01/14/2025 | 6.85 | 6.88 | 6.84 | 6.84 | 3,737,325 | |
| 01/13/2025 | 6.83 | 6.90 | 6.82 | 6.83 | 4,907,450 | |
| 01/10/2025 | 6.86 | 6.88 | 6.83 | 6.83 | 11,365,480 | |
| 01/08/2025 | 6.88 | 6.92 | 6.84 | 6.86 | 24,748,330 | |
| 01/07/2025 | 3.53 | 3.70 | 3.33 | 3.35 | 990,361 | |
| 01/06/2025 | 3.49 | 3.67 | 3.48 | 3.50 | 950,210 | |
| 01/03/2025 | 3.46 | 3.49 | 3.38 | 3.44 | 1,207,839 | |
| 01/02/2025 | 3.46 | 3.55 | 3.41 | 3.42 | 778,777 | |
| 12/31/2024 | 3.49 | 3.50 | 3.35 | 3.42 | 667,170 | |
| 12/30/2024 | 3.50 | 3.53 | 3.37 | 3.44 | 625,739 | |
| 12/27/2024 | 3.56 | 3.66 | 3.44 | 3.54 | 607,667 | |
| 12/26/2024 | 3.36 | 3.61 | 3.32 | 3.57 | 620,909 | |
| 12/24/2024 | 3.47 | 3.49 | 3.37 | 3.40 | 235,490 | |
| 12/23/2024 | 3.47 | 3.49 | 3.34 | 3.45 | 632,778 | |
| 12/20/2024 | 3.26 | 3.48 | 3.26 | 3.48 | 2,043,560 | |
| 12/19/2024 | 3.30 | 3.38 | 3.17 | 3.32 | 2,058,666 | |
| 12/18/2024 | 3.40 | 3.47 | 3.17 | 3.27 | 1,845,754 | |
| 12/17/2024 | 3.50 | 3.52 | 3.37 | 3.40 | 786,433 | |
| 12/16/2024 | 3.52 | 3.61 | 3.45 | 3.49 | 738,437 |
About Accolade Stock history
Accolade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accolade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accolade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accolade stock prices may prove useful in developing a viable investing in Accolade
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 86.1 M | 56.2 M | |
| Net Loss | -46.2 M | -48.5 M |
Accolade Quarterly Net Working Capital |
|
Accolade Stock Technical Analysis
Accolade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Accolade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accolade's price direction in advance. Along with the technical and fundamental analysis of Accolade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accolade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1084 | |||
| Jensen Alpha | 1.58 | |||
| Total Risk Alpha | 3.09 | |||
| Sortino Ratio | 0.7875 | |||
| Treynor Ratio | 1.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Accolade Stock analysis
When running Accolade's price analysis, check to measure Accolade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accolade is operating at the current time. Most of Accolade's value examination focuses on studying past and present price action to predict the probability of Accolade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accolade's price. Additionally, you may evaluate how the addition of Accolade to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |