Accelerate Diagnostics Stock Price History

AXDX Stock  USD 1.61  0.04  2.42%   
Below is the normalized historical share price chart for Accelerate Diagnostics extending back to April 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Accelerate Diagnostics stands at 1.61, as last reported on the 28th of November, with the highest price reaching 1.68 and the lowest price hitting 1.58 during the day.
IPO Date
18th of November 1996
200 Day MA
1.3465
50 Day MA
1.7952
Beta
0.598
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Accelerate Stock, it is important to understand the factors that can impact its price. Accelerate Diagnostics secures Sharpe Ratio (or Efficiency) of -0.0647, which signifies that the company had a -0.0647% return per unit of standard deviation over the last 3 months. Accelerate Diagnostics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Accelerate Diagnostics' risk adjusted performance of (0.02), and Mean Deviation of 2.94 to double-check the risk estimate we provide.
  
At this time, Accelerate Diagnostics' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 48.2 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (18.9 M). . Price To Sales Ratio is likely to drop to 3.85 in 2024. Price Earnings Ratio is likely to drop to -0.83 in 2024. Accelerate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0647

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXDX

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Accelerate Diagnostics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accelerate Diagnostics by adding Accelerate Diagnostics to a well-diversified portfolio.
Enterprise Value Ebitda
(1.10)
Price Sales
3.296
Shares Float
12.3 M
Wall Street Target Price
1.5
Earnings Share
(2.59)

Accelerate Diagnostics Stock Price History Chart

There are several ways to analyze Accelerate Stock price data. The simplest method is using a basic Accelerate candlestick price chart, which shows Accelerate Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20242.02
Lowest PriceSeptember 18, 20241.47

Accelerate Diagnostics November 28, 2024 Stock Price Synopsis

Various analyses of Accelerate Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accelerate Stock. It can be used to describe the percentage change in the price of Accelerate Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accelerate Stock.
Accelerate Diagnostics Price Action Indicator(0.04)
Accelerate Diagnostics Price Daily Balance Of Power(0.40)
Accelerate Diagnostics Price Rate Of Daily Change 0.98 

Accelerate Diagnostics November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Accelerate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Accelerate Diagnostics intraday prices and daily technical indicators to check the level of noise trading in Accelerate Stock and then apply it to test your longer-term investment strategies against Accelerate.

Accelerate Stock Price History Data

The price series of Accelerate Diagnostics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.55 with a coefficient of variation of 8.45. The prices are distributed with arithmetic mean of 1.77. The median price for the last 90 days is 1.83. The company had 1:10 stock split on 12th of July 2023.
OpenHighLowCloseVolume
11/28/2024
 1.58  1.68  1.58  1.61 
11/27/2024 1.58  1.68  1.58  1.61  44,579 
11/26/2024 1.66  1.67  1.58  1.65  51,267 
11/25/2024 1.73  1.74  1.61  1.64  67,364 
11/22/2024 1.68  1.78  1.60  1.64  37,260 
11/21/2024 1.63  1.70  1.63  1.67  28,766 
11/20/2024 1.76  1.81  1.64  1.70  38,185 
11/19/2024 1.83  1.83  1.75  1.75  60,456 
11/18/2024 1.85  1.86  1.76  1.80  36,530 
11/15/2024 1.85  1.87  1.80  1.85  30,759 
11/14/2024 1.81  1.91  1.80  1.87  52,838 
11/13/2024 1.95  1.99  1.87  1.89  9,210 
11/12/2024 1.93  1.99  1.89  1.96  29,776 
11/11/2024 1.81  1.92  1.77  1.91  72,919 
11/08/2024 1.90  1.95  1.78  1.83  63,879 
11/07/2024 2.03  2.03  1.95  1.97  88,563 
11/06/2024 2.04  2.04  1.95  1.99  104,514 
11/05/2024 1.87  2.02  1.87  2.02  59,640 
11/04/2024 1.93  1.94  1.80  1.87  71,876 
11/01/2024 1.88  1.94  1.87  1.93  72,441 
10/31/2024 1.88  1.92  1.80  1.92  42,022 
10/30/2024 1.90  1.90  1.85  1.88  39,238 
10/29/2024 1.88  1.90  1.80  1.85  120,179 
10/28/2024 1.88  1.89  1.84  1.88  61,236 
10/25/2024 1.75  1.88  1.75  1.88  26,212 
10/24/2024 1.81  1.81  1.68  1.77  83,218 
10/23/2024 1.86  1.93  1.79  1.79  128,991 
10/22/2024 1.87  1.87  1.79  1.86  53,990 
10/21/2024 1.83  1.91  1.78  1.85  24,062 
10/18/2024 1.75  1.85  1.72  1.81  53,369 
10/17/2024 1.90  1.90  1.75  1.75  111,232 
10/16/2024 1.84  1.93  1.81  1.90  64,819 
10/15/2024 1.77  1.87  1.77  1.87  28,608 
10/14/2024 1.75  1.80  1.72  1.72  16,696 
10/11/2024 1.89  1.89  1.70  1.76  62,711 
10/10/2024 1.83  1.90  1.80  1.84  48,300 
10/09/2024 1.98  1.98  1.82  1.83  39,447 
10/08/2024 1.89  1.97  1.85  1.92  59,377 
10/07/2024 1.86  1.96  1.82  1.88  51,593 
10/04/2024 1.82  1.96  1.78  1.95  39,206 
10/03/2024 1.87  1.87  1.66  1.82  42,950 
10/02/2024 1.87  2.03  1.82  1.84  197,157 
10/01/2024 1.67  1.89  1.62  1.85  110,063 
09/30/2024 1.79  1.81  1.61  1.71  118,387 
09/27/2024 1.70  1.76  1.66  1.76  53,865 
09/26/2024 1.69  1.71  1.64  1.70  32,931 
09/25/2024 1.52  1.78  1.52  1.69  114,146 
09/24/2024 1.53  1.58  1.51  1.53  68,192 
09/23/2024 1.56  1.59  1.50  1.53  57,372 
09/20/2024 1.46  1.54  1.38  1.54  106,782 
09/19/2024 1.50  1.50  1.46  1.47  10,668 
09/18/2024 1.48  1.54  1.47  1.47  48,393 
09/17/2024 1.53  1.54  1.47  1.48  11,384 
09/16/2024 1.55  1.56  1.46  1.52  21,657 
09/13/2024 1.53  1.54  1.50  1.52  33,843 
09/12/2024 1.56  1.66  1.34  1.50  222,767 
09/11/2024 1.68  1.68  1.53  1.61  20,580 
09/10/2024 1.60  1.62  1.56  1.60  19,874 
09/09/2024 1.75  1.75  1.54  1.58  117,310 
09/06/2024 1.71  1.75  1.66  1.73  38,416 
09/05/2024 1.90  1.90  1.65  1.69  89,205 

About Accelerate Diagnostics Stock history

Accelerate Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accelerate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accelerate Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accelerate Diagnostics stock prices may prove useful in developing a viable investing in Accelerate Diagnostics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.5 M13.1 M
Net Loss-56.2 M-59.1 M

Accelerate Diagnostics Stock Technical Analysis

Accelerate Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Accelerate Diagnostics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accelerate Diagnostics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Accelerate Diagnostics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accelerate Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Accelerate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accelerate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Accelerate Stock Analysis

When running Accelerate Diagnostics' price analysis, check to measure Accelerate Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accelerate Diagnostics is operating at the current time. Most of Accelerate Diagnostics' value examination focuses on studying past and present price action to predict the probability of Accelerate Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accelerate Diagnostics' price. Additionally, you may evaluate how the addition of Accelerate Diagnostics to your portfolios can decrease your overall portfolio volatility.