Accelerate Diagnostics Stock Price History
AXDX Stock | USD 1.61 0.04 2.42% |
Below is the normalized historical share price chart for Accelerate Diagnostics extending back to April 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Accelerate Diagnostics stands at 1.61, as last reported on the 28th of November, with the highest price reaching 1.68 and the lowest price hitting 1.58 during the day.
If you're considering investing in Accelerate Stock, it is important to understand the factors that can impact its price. Accelerate Diagnostics secures Sharpe Ratio (or Efficiency) of -0.0647, which signifies that the company had a -0.0647% return per unit of standard deviation over the last 3 months. Accelerate Diagnostics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Accelerate Diagnostics' risk adjusted performance of (0.02), and Mean Deviation of 2.94 to double-check the risk estimate we provide.
At this time, Accelerate Diagnostics' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 48.2 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (18.9 M). . Price To Sales Ratio is likely to drop to 3.85 in 2024. Price Earnings Ratio is likely to drop to -0.83 in 2024. Accelerate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of November 1996 | 200 Day MA 1.3465 | 50 Day MA 1.7952 | Beta 0.598 |
Accelerate |
Sharpe Ratio = -0.0647
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AXDX |
Estimated Market Risk
4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Accelerate Diagnostics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accelerate Diagnostics by adding Accelerate Diagnostics to a well-diversified portfolio.
Enterprise Value Ebitda (1.10) | Price Sales 3.296 | Shares Float 12.3 M | Wall Street Target Price 1.5 | Earnings Share (2.59) |
Accelerate Diagnostics Stock Price History Chart
There are several ways to analyze Accelerate Stock price data. The simplest method is using a basic Accelerate candlestick price chart, which shows Accelerate Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 2.02 |
Lowest Price | September 18, 2024 | 1.47 |
Accelerate Diagnostics November 28, 2024 Stock Price Synopsis
Various analyses of Accelerate Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accelerate Stock. It can be used to describe the percentage change in the price of Accelerate Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accelerate Stock.Accelerate Diagnostics Price Action Indicator | (0.04) | |
Accelerate Diagnostics Price Daily Balance Of Power | (0.40) | |
Accelerate Diagnostics Price Rate Of Daily Change | 0.98 |
Accelerate Diagnostics November 28, 2024 Stock Price Analysis
Accelerate Stock Price History Data
The price series of Accelerate Diagnostics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.55 with a coefficient of variation of 8.45. The prices are distributed with arithmetic mean of 1.77. The median price for the last 90 days is 1.83. The company had 1:10 stock split on 12th of July 2023.Open | High | Low | Close | Volume | ||
11/28/2024 | 1.58 | 1.68 | 1.58 | 1.61 | ||
11/27/2024 | 1.58 | 1.68 | 1.58 | 1.61 | 44,579 | |
11/26/2024 | 1.66 | 1.67 | 1.58 | 1.65 | 51,267 | |
11/25/2024 | 1.73 | 1.74 | 1.61 | 1.64 | 67,364 | |
11/22/2024 | 1.68 | 1.78 | 1.60 | 1.64 | 37,260 | |
11/21/2024 | 1.63 | 1.70 | 1.63 | 1.67 | 28,766 | |
11/20/2024 | 1.76 | 1.81 | 1.64 | 1.70 | 38,185 | |
11/19/2024 | 1.83 | 1.83 | 1.75 | 1.75 | 60,456 | |
11/18/2024 | 1.85 | 1.86 | 1.76 | 1.80 | 36,530 | |
11/15/2024 | 1.85 | 1.87 | 1.80 | 1.85 | 30,759 | |
11/14/2024 | 1.81 | 1.91 | 1.80 | 1.87 | 52,838 | |
11/13/2024 | 1.95 | 1.99 | 1.87 | 1.89 | 9,210 | |
11/12/2024 | 1.93 | 1.99 | 1.89 | 1.96 | 29,776 | |
11/11/2024 | 1.81 | 1.92 | 1.77 | 1.91 | 72,919 | |
11/08/2024 | 1.90 | 1.95 | 1.78 | 1.83 | 63,879 | |
11/07/2024 | 2.03 | 2.03 | 1.95 | 1.97 | 88,563 | |
11/06/2024 | 2.04 | 2.04 | 1.95 | 1.99 | 104,514 | |
11/05/2024 | 1.87 | 2.02 | 1.87 | 2.02 | 59,640 | |
11/04/2024 | 1.93 | 1.94 | 1.80 | 1.87 | 71,876 | |
11/01/2024 | 1.88 | 1.94 | 1.87 | 1.93 | 72,441 | |
10/31/2024 | 1.88 | 1.92 | 1.80 | 1.92 | 42,022 | |
10/30/2024 | 1.90 | 1.90 | 1.85 | 1.88 | 39,238 | |
10/29/2024 | 1.88 | 1.90 | 1.80 | 1.85 | 120,179 | |
10/28/2024 | 1.88 | 1.89 | 1.84 | 1.88 | 61,236 | |
10/25/2024 | 1.75 | 1.88 | 1.75 | 1.88 | 26,212 | |
10/24/2024 | 1.81 | 1.81 | 1.68 | 1.77 | 83,218 | |
10/23/2024 | 1.86 | 1.93 | 1.79 | 1.79 | 128,991 | |
10/22/2024 | 1.87 | 1.87 | 1.79 | 1.86 | 53,990 | |
10/21/2024 | 1.83 | 1.91 | 1.78 | 1.85 | 24,062 | |
10/18/2024 | 1.75 | 1.85 | 1.72 | 1.81 | 53,369 | |
10/17/2024 | 1.90 | 1.90 | 1.75 | 1.75 | 111,232 | |
10/16/2024 | 1.84 | 1.93 | 1.81 | 1.90 | 64,819 | |
10/15/2024 | 1.77 | 1.87 | 1.77 | 1.87 | 28,608 | |
10/14/2024 | 1.75 | 1.80 | 1.72 | 1.72 | 16,696 | |
10/11/2024 | 1.89 | 1.89 | 1.70 | 1.76 | 62,711 | |
10/10/2024 | 1.83 | 1.90 | 1.80 | 1.84 | 48,300 | |
10/09/2024 | 1.98 | 1.98 | 1.82 | 1.83 | 39,447 | |
10/08/2024 | 1.89 | 1.97 | 1.85 | 1.92 | 59,377 | |
10/07/2024 | 1.86 | 1.96 | 1.82 | 1.88 | 51,593 | |
10/04/2024 | 1.82 | 1.96 | 1.78 | 1.95 | 39,206 | |
10/03/2024 | 1.87 | 1.87 | 1.66 | 1.82 | 42,950 | |
10/02/2024 | 1.87 | 2.03 | 1.82 | 1.84 | 197,157 | |
10/01/2024 | 1.67 | 1.89 | 1.62 | 1.85 | 110,063 | |
09/30/2024 | 1.79 | 1.81 | 1.61 | 1.71 | 118,387 | |
09/27/2024 | 1.70 | 1.76 | 1.66 | 1.76 | 53,865 | |
09/26/2024 | 1.69 | 1.71 | 1.64 | 1.70 | 32,931 | |
09/25/2024 | 1.52 | 1.78 | 1.52 | 1.69 | 114,146 | |
09/24/2024 | 1.53 | 1.58 | 1.51 | 1.53 | 68,192 | |
09/23/2024 | 1.56 | 1.59 | 1.50 | 1.53 | 57,372 | |
09/20/2024 | 1.46 | 1.54 | 1.38 | 1.54 | 106,782 | |
09/19/2024 | 1.50 | 1.50 | 1.46 | 1.47 | 10,668 | |
09/18/2024 | 1.48 | 1.54 | 1.47 | 1.47 | 48,393 | |
09/17/2024 | 1.53 | 1.54 | 1.47 | 1.48 | 11,384 | |
09/16/2024 | 1.55 | 1.56 | 1.46 | 1.52 | 21,657 | |
09/13/2024 | 1.53 | 1.54 | 1.50 | 1.52 | 33,843 | |
09/12/2024 | 1.56 | 1.66 | 1.34 | 1.50 | 222,767 | |
09/11/2024 | 1.68 | 1.68 | 1.53 | 1.61 | 20,580 | |
09/10/2024 | 1.60 | 1.62 | 1.56 | 1.60 | 19,874 | |
09/09/2024 | 1.75 | 1.75 | 1.54 | 1.58 | 117,310 | |
09/06/2024 | 1.71 | 1.75 | 1.66 | 1.73 | 38,416 | |
09/05/2024 | 1.90 | 1.90 | 1.65 | 1.69 | 89,205 |
About Accelerate Diagnostics Stock history
Accelerate Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accelerate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accelerate Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accelerate Diagnostics stock prices may prove useful in developing a viable investing in Accelerate Diagnostics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.5 M | 13.1 M | |
Net Loss | -56.2 M | -59.1 M |
Accelerate Diagnostics Stock Technical Analysis
Accelerate Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Accelerate Diagnostics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accelerate Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Accelerate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accelerate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.78) | |||
Treynor Ratio | 0.2885 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Accelerate Stock Analysis
When running Accelerate Diagnostics' price analysis, check to measure Accelerate Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accelerate Diagnostics is operating at the current time. Most of Accelerate Diagnostics' value examination focuses on studying past and present price action to predict the probability of Accelerate Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accelerate Diagnostics' price. Additionally, you may evaluate how the addition of Accelerate Diagnostics to your portfolios can decrease your overall portfolio volatility.